DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE St |
|
23,75 | +3,04% |
|
23,05 | 23.21 | 23.82 | 22.03.19 | |||||||||
| adidas |
|
209,90 | +0,67% |
|
208,50 | 208.6 | 211.7 | 22.03.19 | |||||||||
| E.ON |
|
9,97 | +0,52% |
|
9,92 | 9.922 | 10.144 | 22.03.19 | |||||||||
| Beiersdorf |
|
89,86 | +0,13% |
|
89,74 | 89.02 | 90.34 | 22.03.19 | |||||||||
| Wirecard |
|
100,80 | -0,30% |
|
101,10 | 100.5 | 105.2 | 22.03.19 | |||||||||
| Covestro |
|
47,12 | -0,86% |
|
47,53 | 46.84 | 48.38 | 22.03.19 | |||||||||
| Henkel Vz |
|
88,38 | -0,87% |
|
89,16 | 88.24 | 89.6 | 22.03.19 | |||||||||
| Deutsche Telekom |
|
15,65 | -0,98% |
|
15,80 | 15.645 | 15.88 | 22.03.19 | |||||||||
| Deutsche Post |
|
28,56 | -1,01% |
|
28,85 | 28.44 | 29.07 | 22.03.19 | |||||||||
| MTU Aero Engines |
|
195,10 | -1,06% |
|
197,20 | 193.9 | 198.7 | 22.03.19 | |||||||||
| HeidelbergCement |
|
64,16 | -1,14% |
|
64,90 | 64.16 | 66.12 | 22.03.19 | |||||||||
| Infineon |
|
19,23 | -1,23% |
|
19,47 | 19.145 | 19.985 | 22.03.19 | |||||||||
| SAP |
|
98,68 | -1,42% |
|
100,10 | 98.62 | 100.94 | 22.03.19 | |||||||||
| Merck KGaA |
|
98,68 | -1,62% |
|
100,30 | 98.46 | 101.05 | 22.03.19 | |||||||||
| Daimler |
|
50,50 | -1,94% |
|
51,50 | 50.5 | 52.23 | 22.03.19 | |||||||||
| Symrise |
|
78,96 | -2,03% |
|
80,60 | 78.9 | 80.98 | 22.03.19 | |||||||||
| Lufthansa |
|
19,65 | -2,09% |
|
20,07 | 19.525 | 20.17 | 22.03.19 | |||||||||
| BMW St |
|
69,60 | -2,18% |
|
71,15 | 69.18 | 71.42 | 22.03.19 | |||||||||
| Siemens Healthineers |
|
37,47 | -2,18% |
|
38,30 | 37.405 | 38.5 | 22.03.19 | |||||||||
| Linde PLC |
|
150,35 | -2,34% |
|
153,95 | 150.35 | 154.75 | 22.03.19 | |||||||||
| BASF |
|
65,51 | -2,43% |
|
67,14 | 65.31 | 67.54 | 22.03.19 | |||||||||
| Fresenius Medical Care |
|
68,38 | -2,56% |
|
70,18 | 68.38 | 70.4 | 22.03.19 | |||||||||
| Continental |
|
137,85 | -2,65% |
|
141,60 | 137.65 | 143.15 | 22.03.19 | |||||||||
| Volkswagen Vz |
|
139,14 | -2,66% |
|
142,94 | 139.14 | 144.16 | 22.03.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,00 | -2,85% |
|
14,41 | 13.955 | 14.56 | 22.03.19 | |||||||||
| Siemens |
|
95,28 | -3,18% |
|
98,41 | 94.92 | 98.78 | 22.03.19 | |||||||||
| Bayer |
|
59,30 | -3,23% |
|
61,28 | 59.2 | 61.48 | 22.03.19 | |||||||||
| thyssenkrupp |
|
12,33 | -3,52% |
|
12,78 | 12.295 | 12.92 | 22.03.19 | |||||||||
| Fresenius |
|
46,24 | -4,23% |
|
48,28 | 46.09 | 48.48 | 22.03.19 | |||||||||
| Lanxess |
|
48,44 | -4,65% |
|
50,80 | 48.31 | 51.14 | 22.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
