DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fresenius |
|
70,41 | +3,10% |
|
68,29 | 68.74 | 70.41 | 22.08.17 | |||||||||
| Linde |
|
167,65 | +2,54% |
|
163,50 | 163.75 | 167.7 | 22.08.17 | |||||||||
| Bayer |
|
108,90 | +2,35% |
|
106,40 | 106.85 | 109.25 | 22.08.17 | |||||||||
| Lanxess |
|
63,90 | +2,31% |
|
62,46 | 62.73 | 63.9 | 22.08.17 | |||||||||
| BASF |
|
82,22 | +2,21% |
|
80,44 | 81.01 | 82.38 | 22.08.17 | |||||||||
| Continental |
|
195,70 | +2,17% |
|
191,55 | 192.0 | 195.8 | 22.08.17 | |||||||||
| Infineon |
|
19,02 | +2,07% |
|
18,63 | 18.7 | 19.03 | 22.08.17 | |||||||||
| Merck KGaA |
|
92,29 | +1,98% |
|
90,50 | 90.79 | 92.4 | 22.08.17 | |||||||||
| GEA Group |
|
38,46 | +1,93% |
|
37,73 | 37.645 | 38.51 | 22.08.17 | |||||||||
| HeidelbergCement |
|
80,97 | +1,93% |
|
79,44 | 79.73 | 81.27 | 22.08.17 | |||||||||
| Fresenius Medical Care |
|
79,81 | +1,82% |
|
78,38 | 78.48 | 79.81 | 22.08.17 | |||||||||
| RWE St |
|
20,79 | +1,69% |
|
20,45 | 20.55 | 20.85 | 22.08.17 | |||||||||
| Siemens |
|
112,95 | +1,67% |
|
111,10 | 111.45 | 112.95 | 22.08.17 | |||||||||
| K+S |
|
19,86 | +1,59% |
|
19,56 | 19.43 | 19.94 | 22.08.17 | |||||||||
| Symrise |
|
61,91 | +1,53% |
|
60,98 | 61.35 | 62.07 | 22.08.17 | |||||||||
| Beiersdorf |
|
89,63 | +1,33% |
|
88,45 | 88.99 | 89.68 | 22.08.17 | |||||||||
| Deutsche Post |
|
35,23 | +1,22% |
|
34,80 | 34.915 | 35.25 | 22.08.17 | |||||||||
| Daimler |
|
60,83 | +1,20% |
|
60,11 | 60.17 | 60.85 | 22.08.17 | |||||||||
| Wirecard |
|
69,04 | +1,05% |
|
68,32 | 68.38 | 69.17 | 22.08.17 | |||||||||
| SAP |
|
89,59 | +1,04% |
|
88,67 | 89.07 | 89.86 | 22.08.17 | |||||||||
| Henkel Vz |
|
113,80 | +0,89% |
|
112,80 | 113.0 | 113.95 | 22.08.17 | |||||||||
| adidas |
|
189,35 | +0,85% |
|
187,75 | 188.2 | 190.0 | 22.08.17 | |||||||||
| Deutsche Telekom |
|
15,56 | +0,84% |
|
15,43 | 15.445 | 15.61 | 22.08.17 | |||||||||
| Lufthansa |
|
21,00 | +0,67% |
|
20,86 | 20.815 | 21.075 | 22.08.17 | |||||||||
| BMW St |
|
79,38 | +0,52% |
|
78,97 | 79.03 | 79.63 | 22.08.17 | |||||||||
| ProSiebenSat.1 Media |
|
34,09 | +0,52% |
|
33,91 | 33.795 | 34.275 | 22.08.17 | |||||||||
| thyssenkrupp |
|
25,40 | +0,51% |
|
25,27 | 25.095 | 25.7 | 22.08.17 | |||||||||
| Volkswagen Vz |
|
127,30 | +0,43% |
|
126,75 | 126.2 | 127.75 | 22.08.17 | |||||||||
| Ceconomy St |
|
9,36 | +0,41% |
|
9,32 | 9.282 | 9.443 | 22.08.17 | |||||||||
| E.ON |
|
9,44 | +0,38% |
|
9,40 | 9.405 | 9.481 | 22.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
