DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Covestro |
|
44,90 | +4,13% |
|
43,12 | 43.0 | 44.9 | 13.09.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,26 | +3,98% |
|
13,71 | 13.75 | 14.335 | 13.09.19 | |||||||||
| HeidelbergCement |
|
69,78 | +3,26% |
|
67,58 | 67.76 | 69.84 | 13.09.19 | |||||||||
| Infineon |
|
18,54 | +2,78% |
|
18,04 | 18.004 | 18.646 | 13.09.19 | |||||||||
| thyssenkrupp |
|
13,15 | +2,34% |
|
12,85 | 12.84 | 13.265 | 13.09.19 | |||||||||
| BASF |
|
65,75 | +2,13% |
|
64,38 | 64.37 | 65.96 | 13.09.19 | |||||||||
| Lufthansa |
|
14,95 | +2,05% |
|
14,65 | 14.7 | 14.97 | 13.09.19 | |||||||||
| Continental |
|
126,76 | +1,70% |
|
124,64 | 125.14 | 127.5 | 13.09.19 | |||||||||
| Merck KGaA |
|
99,02 | +1,66% |
|
97,40 | 98.38 | 99.68 | 13.09.19 | |||||||||
| Daimler |
|
48,54 | +1,63% |
|
47,76 | 47.84 | 48.715 | 13.09.19 | |||||||||
| Fresenius |
|
45,69 | +1,16% |
|
45,17 | 44.98 | 46.045 | 13.09.19 | |||||||||
| Fresenius Medical Care |
|
63,00 | +0,96% |
|
62,40 | 62.26 | 63.36 | 13.09.19 | |||||||||
| Linde PLC |
|
174,80 | +0,87% |
|
173,30 | 171.65 | 174.8 | 13.09.19 | |||||||||
| Volkswagen Vz |
|
158,06 | +0,83% |
|
156,76 | 156.6 | 159.0 | 13.09.19 | |||||||||
| Lanxess |
|
58,00 | +0,69% |
|
57,60 | 57.46 | 58.2 | 13.09.19 | |||||||||
| E.ON |
|
8,83 | +0,68% |
|
8,77 | 8.75 | 8.88 | 13.09.19 | |||||||||
| BMW St |
|
65,06 | +0,65% |
|
64,64 | 64.62 | 65.62 | 13.09.19 | |||||||||
| Deutsche Post |
|
31,11 | +0,37% |
|
30,99 | 30.93 | 31.21 | 13.09.19 | |||||||||
| Siemens |
|
96,92 | +0,22% |
|
96,71 | 96.35 | 97.47 | 13.09.19 | |||||||||
| Bayer |
|
68,06 | -0,03% |
|
68,08 | 67.61 | 68.6 | 13.09.19 | |||||||||
| Deutsche Telekom |
|
15,14 | -0,26% |
|
15,18 | 15.092 | 15.224 | 13.09.19 | |||||||||
| Symrise |
|
88,14 | -0,32% |
|
88,42 | 87.66 | 88.58 | 13.09.19 | |||||||||
| Henkel Vz |
|
94,28 | -0,53% |
|
94,78 | 94.28 | 95.4 | 13.09.19 | |||||||||
| Wirecard |
|
149,85 | -0,76% |
|
151,00 | 149.85 | 151.6 | 13.09.19 | |||||||||
| Beiersdorf |
|
109,65 | -0,90% |
|
110,65 | 109.15 | 110.8 | 13.09.19 | |||||||||
| adidas |
|
272,55 | -1,20% |
|
275,85 | 270.8 | 275.85 | 13.09.19 | |||||||||
| MTU Aero Engines |
|
243,70 | -1,22% |
|
246,70 | 241.8 | 249.8 | 13.09.19 | |||||||||
| SAP |
|
107,88 | -1,34% |
|
109,34 | 107.88 | 109.74 | 13.09.19 | |||||||||
| Siemens Healthineers |
|
35,44 | -1,57% |
|
36,00 | 35.42 | 36.125 | 13.09.19 | |||||||||
| RWE St |
|
26,10 | -1,73% |
|
26,56 | 25.91 | 26.57 | 13.09.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
