DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
147,15 | +5,52% |
|
139,45 | 142.05 | 147.9 | 19.07.19 | |||||||||
| Continental |
|
120,20 | +2,82% |
|
116,90 | 117.94 | 121.06 | 19.07.19 | |||||||||
| Infineon |
|
16,71 | +2,03% |
|
16,37 | 16.522 | 16.888 | 19.07.19 | |||||||||
| MTU Aero Engines |
|
221,30 | +1,70% |
|
217,60 | 218.3 | 221.6 | 19.07.19 | |||||||||
| Covestro |
|
42,51 | +1,70% |
|
41,80 | 41.93 | 43.04 | 19.07.19 | |||||||||
| Lanxess |
|
55,12 | +1,66% |
|
54,22 | 54.44 | 55.88 | 19.07.19 | |||||||||
| Bayer |
|
59,55 | +1,34% |
|
58,76 | 59.03 | 60.03 | 19.07.19 | |||||||||
| Lufthansa |
|
15,06 | +0,87% |
|
14,93 | 14.945 | 15.11 | 19.07.19 | |||||||||
| thyssenkrupp |
|
11,33 | +0,76% |
|
11,24 | 11.255 | 11.47 | 19.07.19 | |||||||||
| RWE St |
|
23,98 | +0,76% |
|
23,80 | 23.83 | 24.13 | 19.07.19 | |||||||||
| Linde PLC |
|
181,30 | +0,69% |
|
180,05 | 179.15 | 181.8 | 19.07.19 | |||||||||
| BMW St |
|
66,57 | +0,63% |
|
66,15 | 66.39 | 67.33 | 19.07.19 | |||||||||
| BASF |
|
60,80 | +0,61% |
|
60,43 | 60.51 | 61.43 | 19.07.19 | |||||||||
| Henkel Vz |
|
90,28 | +0,53% |
|
89,80 | 90.2 | 91.76 | 19.07.19 | |||||||||
| Deutsche Post |
|
29,50 | +0,48% |
|
29,36 | 29.33 | 29.71 | 19.07.19 | |||||||||
| Siemens |
|
99,54 | +0,36% |
|
99,18 | 98.78 | 100.1 | 19.07.19 | |||||||||
| E.ON |
|
9,45 | +0,36% |
|
9,42 | 9.418 | 9.503 | 19.07.19 | |||||||||
| Siemens Healthineers |
|
35,80 | +0,34% |
|
35,68 | 35.535 | 35.905 | 19.07.19 | |||||||||
| HeidelbergCement |
|
68,06 | +0,27% |
|
67,88 | 67.66 | 68.38 | 19.07.19 | |||||||||
| Symrise |
|
82,62 | +0,24% |
|
82,42 | 82.52 | 83.56 | 19.07.19 | |||||||||
| Daimler |
|
45,44 | +0,13% |
|
45,38 | 45.39 | 45.985 | 19.07.19 | |||||||||
| Volkswagen Vz |
|
151,36 | -0,07% |
|
151,46 | 151.04 | 153.2 | 19.07.19 | |||||||||
| Beiersdorf |
|
106,20 | -0,42% |
|
106,65 | 106.05 | 107.45 | 19.07.19 | |||||||||
| Deutsche Telekom |
|
14,68 | -0,58% |
|
14,77 | 14.594 | 14.824 | 19.07.19 | |||||||||
| Fresenius |
|
45,03 | -0,65% |
|
45,33 | 44.21 | 45.695 | 19.07.19 | |||||||||
| Fresenius Medical Care |
|
67,06 | -1,00% |
|
67,74 | 66.8 | 68.44 | 19.07.19 | |||||||||
| SAP |
|
112,18 | -1,01% |
|
113,32 | 111.4 | 113.74 | 19.07.19 | |||||||||
| adidas |
|
278,95 | -1,03% |
|
281,85 | 277.65 | 282.95 | 19.07.19 | |||||||||
| Merck KGaA |
|
93,42 | -1,10% |
|
94,46 | 93.42 | 94.8 | 19.07.19 | |||||||||
| ProSiebenSat.1 Media |
|
12,21 | -1,25% |
|
12,36 | 12.01 | 12.32 | 19.07.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
