DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| thyssenkrupp |
|
25,30 | +4,57% |
|
24,20 | 24.13 | 25.3 | 22.06.17 | |||||||||
| Merck KGaA |
|
111,70 | +2,48% |
|
109,00 | 109.25 | 111.7 | 22.06.17 | |||||||||
| Volkswagen Vz |
|
134,65 | +1,81% |
|
132,25 | 131.15 | 134.9 | 22.06.17 | |||||||||
| Fresenius Medical Care |
|
88,52 | +1,41% |
|
87,29 | 87.23 | 88.56 | 22.06.17 | |||||||||
| SAP |
|
96,01 | +0,85% |
|
95,20 | 95.5 | 96.16 | 22.06.17 | |||||||||
| Fresenius |
|
78,94 | +0,78% |
|
78,33 | 78.06 | 78.98 | 22.06.17 | |||||||||
| BMW St |
|
84,17 | +0,68% |
|
83,60 | 82.94 | 84.46 | 22.06.17 | |||||||||
| Siemens |
|
125,20 | +0,60% |
|
124,45 | 123.35 | 125.55 | 22.06.17 | |||||||||
| Bayer |
|
122,50 | +0,57% |
|
121,80 | 120.75 | 122.65 | 22.06.17 | |||||||||
| Continental |
|
198,25 | +0,28% |
|
197,70 | 196.45 | 198.7 | 22.06.17 | |||||||||
| ProSiebenSat.1 Media |
|
37,27 | +0,19% |
|
37,20 | 37.05 | 37.325 | 22.06.17 | |||||||||
| Wirecard |
|
60,15 | +0,08% |
|
60,10 | 59.55 | 60.8 | 22.06.17 | |||||||||
| Daimler |
|
65,49 | +0,06% |
|
65,45 | 64.92 | 65.84 | 22.06.17 | |||||||||
| Lufthansa |
|
18,51 | 0,00% |
|
18,51 | 18.39 | 18.505 | 22.06.17 | |||||||||
| Beiersdorf |
|
96,27 | -0,16% |
|
96,42 | 96.21 | 96.97 | 22.06.17 | |||||||||
| E.ON |
|
9,03 | -0,24% |
|
9,05 | 8.932 | 9.077 | 22.06.17 | |||||||||
| Deutsche Post |
|
32,42 | -0,28% |
|
32,51 | 32.28 | 32.5 | 22.06.17 | |||||||||
| RWE St |
|
19,64 | -0,28% |
|
19,69 | 19.47 | 19.79 | 22.06.17 | |||||||||
| Infineon |
|
19,61 | -0,31% |
|
19,67 | 19.52 | 19.76 | 22.06.17 | |||||||||
| Lanxess |
|
66,60 | -0,31% |
|
66,81 | 66.04 | 66.91 | 22.06.17 | |||||||||
| BASF |
|
85,56 | -0,38% |
|
85,89 | 85.15 | 85.99 | 22.06.17 | |||||||||
| Metro AG |
|
28,70 | -0,45% |
|
28,83 | 27.81 | 29.11 | 22.06.17 | |||||||||
| Deutsche Telekom |
|
16,70 | -0,51% |
|
16,78 | 16.53 | 16.77 | 22.06.17 | |||||||||
| Symrise |
|
65,05 | -0,58% |
|
65,43 | 64.96 | 65.46 | 22.06.17 | |||||||||
| adidas |
|
169,60 | -0,73% |
|
170,85 | 169.35 | 170.95 | 22.06.17 | |||||||||
| K+S |
|
23,11 | -0,82% |
|
23,30 | 23.035 | 23.57 | 22.06.17 | |||||||||
| Henkel Vz |
|
126,85 | -0,90% |
|
128,00 | 126.85 | 128.0 | 22.06.17 | |||||||||
| GEA Group |
|
36,80 | -1,10% |
|
37,21 | 36.72 | 37.24 | 22.06.17 | |||||||||
| HeidelbergCement |
|
85,78 | -1,21% |
|
86,83 | 85.58 | 86.83 | 22.06.17 | |||||||||
| Linde |
|
173,20 | -1,59% |
|
176,00 | 172.75 | 175.5 | 22.06.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
