DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Volkswagen Vz |
|
146,40 | +1,39% |
|
144,40 | 143.52 | 148.22 | 18:05 | |||||||||
| Linde PLC |
|
139,10 | +1,13% |
|
137,55 | 137.6 | 140.65 | 18:05 | |||||||||
| RWE St |
|
19,25 | +1,00% |
|
19,06 | 18.945 | 19.46 | 18:05 | |||||||||
| E.ON |
|
9,21 | +0,70% |
|
9,15 | 9.133 | 9.286 | 17:59 | |||||||||
| Continental |
|
135,60 | +0,30% |
|
135,20 | 135.35 | 138.45 | 18:05 | |||||||||
| Deutsche Telekom |
|
15,15 | +0,23% |
|
15,12 | 15.115 | 15.225 | 18:07 | |||||||||
| Lufthansa |
|
20,15 | +0,20% |
|
20,11 | 20.14 | 20.85 | 18:05 | |||||||||
| BMW St |
|
74,07 | +0,18% |
|
73,94 | 73.88 | 74.8 | 18:05 | |||||||||
| Symrise |
|
72,32 | -0,06% |
|
72,36 | 72.32 | 72.46 | 12:02 | |||||||||
| Daimler |
|
50,39 | -0,32% |
|
50,55 | 50.3 | 50.97 | 18:05 | |||||||||
| Infineon |
|
17,04 | -0,79% |
|
17,17 | 16.985 | 17.75 | 18:05 | |||||||||
| Merck KGaA |
|
96,54 | -0,92% |
|
97,44 | 96.32 | 98.64 | 18:05 | |||||||||
| BASF |
|
68,81 | -0,99% |
|
69,50 | 68.81 | 70.32 | 18:05 | |||||||||
| Bayer |
|
62,19 | -1,02% |
|
62,83 | 62.11 | 63.03 | 18:06 | |||||||||
| MTU Aero Engines |
|
180,70 | -1,26% |
|
183,00 | 180.7 | 185.6 | 18:00 | |||||||||
| Covestro |
|
55,66 | -1,35% |
|
56,42 | 55.62 | 57.3 | 18:08 | |||||||||
| Beiersdorf |
|
91,68 | -1,36% |
|
92,94 | 91.68 | 93.42 | 18:05 | |||||||||
| Deutsche Post |
|
28,06 | -1,41% |
|
28,46 | 28.06 | 28.67 | 18:05 | |||||||||
| ProSiebenSat.1 Media |
|
17,29 | -1,45% |
|
17,54 | 17.275 | 17.75 | 18:00 | |||||||||
| Siemens |
|
99,83 | -1,51% |
|
101,36 | 99.77 | 101.58 | 18:07 | |||||||||
| Henkel Vz |
|
97,88 | -1,94% |
|
99,82 | 97.72 | 100.2 | 18:05 | |||||||||
| thyssenkrupp |
|
16,06 | -2,19% |
|
16,42 | 15.895 | 16.615 | 18:05 | |||||||||
| HeidelbergCement |
|
59,00 | -2,19% |
|
60,32 | 59.0 | 60.76 | 18:05 | |||||||||
| adidas |
|
200,20 | -2,25% |
|
204,80 | 200.2 | 205.3 | 18:05 | |||||||||
| Lanxess |
|
51,04 | -2,52% |
|
52,36 | 51.04 | 52.88 | 18:00 | |||||||||
| Fresenius Medical Care |
|
68,34 | -3,01% |
|
70,46 | 68.34 | 70.74 | 18:05 | |||||||||
| SAP |
|
88,60 | -3,17% |
|
91,50 | 88.54 | 92.35 | 18:05 | |||||||||
| Siemens Healthineers |
|
36,97 | -3,21% |
|
38,19 | 36.965 | 38.28 | 18:00 | |||||||||
| Fresenius |
|
51,30 | -3,93% |
|
53,40 | 51.24 | 53.52 | 18:05 | |||||||||
| Wirecard |
|
135,05 | -8,60% |
|
147,75 | 135.05 | 148.6 | 18:05 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
