DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
149,85 | +4,79% |
|
143,00 | 144.4 | 151.45 | 18.01.19 | |||||||||
| Continental |
|
134,50 | +4,47% |
|
128,75 | 130.15 | 135.15 | 18.01.19 | |||||||||
| BASF |
|
65,81 | +4,46% |
|
63,00 | 63.64 | 66.12 | 18.01.19 | |||||||||
| Lanxess |
|
48,72 | +4,17% |
|
46,77 | 47.35 | 49.07 | 18.01.19 | |||||||||
| Covestro |
|
48,48 | +4,03% |
|
46,60 | 47.11 | 48.5 | 18.01.19 | |||||||||
| Daimler |
|
50,89 | +4,00% |
|
48,94 | 49.405 | 50.9 | 18.01.19 | |||||||||
| Bayer |
|
66,50 | +3,65% |
|
64,16 | 64.59 | 66.5 | 18.01.19 | |||||||||
| Fresenius |
|
44,03 | +3,60% |
|
42,50 | 42.59 | 44.41 | 18.01.19 | |||||||||
| Infineon |
|
18,47 | +3,07% |
|
17,92 | 17.94 | 18.5 | 18.01.19 | |||||||||
| Deutsche Post |
|
25,77 | +3,00% |
|
25,02 | 25.16 | 25.87 | 18.01.19 | |||||||||
| Siemens |
|
100,74 | +2,90% |
|
97,90 | 98.5 | 100.76 | 18.01.19 | |||||||||
| SAP |
|
93,10 | +2,90% |
|
90,48 | 90.91 | 93.33 | 18.01.19 | |||||||||
| BMW St |
|
73,34 | +2,69% |
|
71,42 | 71.75 | 73.62 | 18.01.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,93 | +2,68% |
|
14,54 | 14.55 | 14.965 | 18.01.19 | |||||||||
| HeidelbergCement |
|
60,14 | +2,28% |
|
58,80 | 59.28 | 60.22 | 18.01.19 | |||||||||
| Linde PLC |
|
141,25 | +2,21% |
|
138,20 | 136.9 | 141.25 | 18.01.19 | |||||||||
| Symrise |
|
72,88 | +2,16% |
|
71,34 | 71.86 | 73.5 | 18.01.19 | |||||||||
| Deutsche Telekom |
|
14,89 | +2,06% |
|
14,59 | 14.61 | 14.89 | 18.01.19 | |||||||||
| adidas |
|
204,00 | +2,00% |
|
200,00 | 200.0 | 205.5 | 18.01.19 | |||||||||
| Volkswagen Vz |
|
145,66 | +1,93% |
|
142,90 | 144.1 | 146.66 | 18.01.19 | |||||||||
| RWE St |
|
20,25 | +1,86% |
|
19,88 | 19.825 | 20.33 | 18.01.19 | |||||||||
| thyssenkrupp |
|
15,98 | +1,82% |
|
15,70 | 15.725 | 16.04 | 18.01.19 | |||||||||
| MTU Aero Engines |
|
181,50 | +1,68% |
|
178,50 | 179.0 | 181.8 | 18.01.19 | |||||||||
| Lufthansa |
|
20,85 | +1,56% |
|
20,53 | 20.15 | 20.97 | 18.01.19 | |||||||||
| Siemens Healthineers |
|
35,25 | +1,40% |
|
34,77 | 34.73 | 35.315 | 18.01.19 | |||||||||
| Fresenius Medical Care |
|
62,02 | +1,34% |
|
61,20 | 61.14 | 62.4 | 18.01.19 | |||||||||
| E.ON |
|
9,13 | +0,94% |
|
9,05 | 9.033 | 9.177 | 18.01.19 | |||||||||
| Henkel Vz |
|
97,02 | +0,89% |
|
96,16 | 95.5 | 97.22 | 18.01.19 | |||||||||
| Merck KGaA |
|
90,50 | +0,56% |
|
90,00 | 90.0 | 91.2 | 18.01.19 | |||||||||
| Beiersdorf |
|
88,34 | +0,27% |
|
88,10 | 87.36 | 88.48 | 18.01.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
