DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 ISIN: DE000A0Z3K76
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Zalando |
|
56,94 | +3,68% |
|
54,92 | 54.3 | 57.12 | 22.05.20 | |||||||||
| Infineon |
|
19,15 | +1,42% |
|
18,88 | 18.302 | 19.288 | 22.05.20 | |||||||||
| Continental |
|
81,58 | +1,34% |
|
80,50 | 78.04 | 82.6 | 22.05.20 | |||||||||
| Lanxess |
|
45,49 | +1,27% |
|
44,92 | 44.06 | 46.05 | 22.05.20 | |||||||||
| Fresenius Medical Care |
|
74,92 | +1,19% |
|
74,04 | 73.38 | 75.36 | 22.05.20 | |||||||||
| RWE |
|
29,13 | +0,94% |
|
28,86 | 28.25 | 29.24 | 22.05.20 | |||||||||
| HeidelbergCement |
|
41,55 | +0,85% |
|
41,20 | 40.22 | 42.54 | 22.05.20 | |||||||||
| Qiagen |
|
39,27 | +0,69% |
|
39,00 | 38.93 | 39.4 | 22.05.20 | |||||||||
| Siemens Healthineers |
|
45,84 | +0,66% |
|
45,54 | 45.0 | 46.42 | 22.05.20 | |||||||||
| Fresenius |
|
43,07 | +0,65% |
|
42,79 | 42.19 | 43.46 | 22.05.20 | |||||||||
| Covestro |
|
31,19 | +0,58% |
|
31,01 | 30.29 | 31.61 | 22.05.20 | |||||||||
| adidas |
|
217,80 | +0,51% |
|
216,70 | 211.6 | 218.5 | 22.05.20 | |||||||||
| Volkswagen Vz |
|
132,78 | +0,23% |
|
132,48 | 128.3 | 135.18 | 22.05.20 | |||||||||
| Puma |
|
60,34 | +0,20% |
|
60,22 | 59.2 | 60.72 | 22.05.20 | |||||||||
| BMW St |
|
50,08 | +0,02% |
|
50,07 | 48.735 | 50.87 | 22.05.20 | |||||||||
| Deutsche Telekom |
|
13,64 | -0,04% |
|
13,64 | 13.43 | 13.69 | 22.05.20 | |||||||||
| Siemens |
|
93,60 | -0,10% |
|
93,69 | 91.93 | 94.44 | 22.05.20 | |||||||||
| Beiersdorf |
|
91,98 | -0,17% |
|
92,14 | 90.62 | 92.18 | 22.05.20 | |||||||||
| thyssenkrupp |
|
5,34 | -0,30% |
|
5,35 | 5.164 | 5.514 | 22.05.20 | |||||||||
| Symrise |
|
96,80 | -0,31% |
|
97,10 | 95.92 | 97.16 | 22.05.20 | |||||||||
| Daimler |
|
31,34 | -0,33% |
|
31,45 | 30.445 | 32.275 | 22.05.20 | |||||||||
| SAP |
|
106,38 | -0,37% |
|
106,78 | 104.56 | 106.78 | 22.05.20 | |||||||||
| BASF |
|
45,36 | -0,43% |
|
45,56 | 44.495 | 46.105 | 22.05.20 | |||||||||
| Henkel Vz |
|
76,90 | -0,57% |
|
77,34 | 76.1 | 77.54 | 22.05.20 | |||||||||
| Bayer |
|
57,65 | -0,60% |
|
58,00 | 57.1 | 58.15 | 22.05.20 | |||||||||
| E.ON |
|
9,55 | -0,67% |
|
9,61 | 9.442 | 9.604 | 22.05.20 | |||||||||
| Merck KGaA |
|
103,80 | -0,76% |
|
104,60 | 102.2 | 104.6 | 22.05.20 | |||||||||
| MTU Aero Engines |
|
131,50 | -0,87% |
|
132,65 | 128.25 | 132.4 | 22.05.20 | |||||||||
| Deutsche Post |
|
27,55 | -1,08% |
|
27,85 | 27.38 | 27.76 | 22.05.20 | |||||||||
| Lufthansa |
|
8,04 | -1,16% |
|
8,13 | 7.932 | 8.332 | 22.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
