DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Beiersdorf |
|
92,72 | +0,76% |
|
92,02 | 91.88 | 93.54 | 17:35 | |||||||||
| ProSiebenSat.1 Media |
|
17,45 | +0,49% |
|
17,37 | 17.12 | 17.59 | 17:35 | |||||||||
| Deutsche Telekom |
|
15,19 | +0,10% |
|
15,17 | 15.09 | 15.24 | 17:35 | |||||||||
| E.ON |
|
9,22 | +0,10% |
|
9,21 | 9.191 | 9.309 | 17:35 | |||||||||
| Continental |
|
136,10 | +0,07% |
|
136,00 | 133.4 | 137.0 | 17:35 | |||||||||
| Henkel Vz |
|
98,08 | +0,02% |
|
98,06 | 97.56 | 98.76 | 17:35 | |||||||||
| Merck KGaA |
|
96,90 | -0,12% |
|
97,02 | 95.88 | 98.22 | 17:35 | |||||||||
| Linde PLC |
|
138,65 | -0,47% |
|
139,30 | 137.25 | 139.95 | 17:35 | |||||||||
| Volkswagen Vz |
|
145,76 | -0,65% |
|
146,72 | 144.22 | 148.16 | 17:35 | |||||||||
| BMW St |
|
73,69 | -0,66% |
|
74,18 | 73.08 | 74.3 | 17:35 | |||||||||
| RWE St |
|
19,17 | -0,67% |
|
19,30 | 19.065 | 19.56 | 17:35 | |||||||||
| Deutsche Post |
|
27,93 | -0,71% |
|
28,13 | 27.82 | 28.24 | 17:35 | |||||||||
| adidas |
|
199,15 | -0,82% |
|
200,80 | 195.6 | 201.2 | 17:35 | |||||||||
| Infineon |
|
16,91 | -1,00% |
|
17,08 | 16.305 | 17.085 | 17:35 | |||||||||
| SAP |
|
88,04 | -1,02% |
|
88,95 | 86.21 | 89.12 | 17:35 | |||||||||
| Siemens |
|
98,92 | -1,10% |
|
100,02 | 98.36 | 100.08 | 17:35 | |||||||||
| HeidelbergCement |
|
58,50 | -1,22% |
|
59,22 | 58.14 | 59.36 | 17:35 | |||||||||
| Symrise |
|
70,18 | -1,32% |
|
71,12 | 69.34 | 71.34 | 17:35 | |||||||||
| Daimler |
|
49,78 | -1,33% |
|
50,45 | 49.615 | 50.62 | 17:35 | |||||||||
| Lufthansa |
|
19,89 | -1,63% |
|
20,22 | 19.415 | 20.17 | 17:35 | |||||||||
| Bayer |
|
61,02 | -2,05% |
|
62,30 | 60.95 | 62.14 | 17:35 | |||||||||
| MTU Aero Engines |
|
177,20 | -2,10% |
|
181,00 | 175.6 | 181.6 | 17:35 | |||||||||
| thyssenkrupp |
|
15,75 | -2,14% |
|
16,10 | 15.52 | 16.09 | 17:35 | |||||||||
| Lanxess |
|
50,00 | -2,23% |
|
51,14 | 49.0 | 51.34 | 17:35 | |||||||||
| Siemens Healthineers |
|
36,25 | -2,48% |
|
37,17 | 35.8901 | 37.295 | 17:35 | |||||||||
| Fresenius |
|
49,86 | -3,11% |
|
51,46 | 49.48 | 51.2 | 17:35 | |||||||||
| Fresenius Medical Care |
|
66,30 | -3,18% |
|
68,48 | 65.66 | 68.24 | 17:35 | |||||||||
| BASF |
|
66,16 | -4,14% |
|
69,02 | 65.81 | 68.67 | 17:35 | |||||||||
| Wirecard |
|
129,60 | -5,81% |
|
137,60 | 124.4 | 132.55 | 17:35 | |||||||||
| Covestro |
|
47,20 | -15,56% |
|
55,90 | 46.81 | 55.38 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
