DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
143,75 | +2,72% |
|
139,95 | 138.6 | 144.65 | 20.05.19 | |||||||||
| Deutsche Telekom |
|
15,29 | +0,50% |
|
15,21 | 15.164 | 15.406 | 20.05.19 | |||||||||
| E.ON |
|
9,31 | +0,20% |
|
9,29 | 9.289 | 9.388 | 20.05.19 | |||||||||
| RWE St |
|
23,34 | -0,55% |
|
23,47 | 23.28 | 23.78 | 20.05.19 | |||||||||
| Merck KGaA |
|
91,02 | -0,65% |
|
91,62 | 90.36 | 92.58 | 20.05.19 | |||||||||
| ProSiebenSat.1 Media |
|
15,29 | -0,84% |
|
15,42 | 15.185 | 15.455 | 20.05.19 | |||||||||
| Lanxess |
|
48,77 | -0,97% |
|
49,25 | 47.78 | 49.1 | 20.05.19 | |||||||||
| Beiersdorf |
|
101,30 | -1,07% |
|
102,40 | 100.45 | 102.55 | 20.05.19 | |||||||||
| Deutsche Post |
|
27,74 | -1,18% |
|
28,07 | 27.57 | 28.105 | 20.05.19 | |||||||||
| MTU Aero Engines |
|
203,50 | -1,26% |
|
206,10 | 201.4 | 206.1 | 20.05.19 | |||||||||
| Fresenius Medical Care |
|
68,36 | -1,27% |
|
69,24 | 67.22 | 69.12 | 20.05.19 | |||||||||
| Siemens Healthineers |
|
36,37 | -1,44% |
|
36,90 | 36.31 | 37.2 | 20.05.19 | |||||||||
| Symrise |
|
85,50 | -1,54% |
|
86,84 | 85.0 | 86.74 | 20.05.19 | |||||||||
| Volkswagen Vz |
|
144,82 | -1,58% |
|
147,14 | 143.7 | 147.34 | 20.05.19 | |||||||||
| Henkel Vz |
|
83,86 | -1,67% |
|
85,28 | 83.34 | 85.5 | 20.05.19 | |||||||||
| Lufthansa |
|
17,93 | -1,70% |
|
18,25 | 17.79 | 18.33 | 20.05.19 | |||||||||
| adidas |
|
251,00 | -1,76% |
|
255,50 | 250.55 | 255.8 | 20.05.19 | |||||||||
| Siemens |
|
105,50 | -1,79% |
|
107,42 | 105.28 | 108.08 | 20.05.19 | |||||||||
| Continental |
|
126,60 | -1,89% |
|
129,04 | 125.6 | 128.38 | 20.05.19 | |||||||||
| Linde PLC |
|
166,30 | -1,92% |
|
169,55 | 165.5 | 170.25 | 20.05.19 | |||||||||
| Bayer |
|
55,80 | -2,02% |
|
56,95 | 55.37 | 56.86 | 20.05.19 | |||||||||
| BMW St |
|
64,81 | -2,04% |
|
66,16 | 64.21 | 66.49 | 20.05.19 | |||||||||
| HeidelbergCement |
|
68,92 | -2,13% |
|
70,42 | 68.26 | 70.1 | 20.05.19 | |||||||||
| SAP |
|
111,90 | -2,36% |
|
114,60 | 111.28 | 114.2 | 20.05.19 | |||||||||
| Daimler |
|
52,02 | -2,51% |
|
53,36 | 51.67 | 53.57 | 20.05.19 | |||||||||
| BASF |
|
61,93 | -2,56% |
|
63,56 | 61.61 | 63.64 | 20.05.19 | |||||||||
| Covestro |
|
43,02 | -2,65% |
|
44,19 | 42.58 | 44.17 | 20.05.19 | |||||||||
| thyssenkrupp |
|
12,12 | -3,12% |
|
12,51 | 12.1 | 12.645 | 20.05.19 | |||||||||
| Fresenius |
|
46,97 | -3,78% |
|
48,81 | 46.515 | 48.42 | 20.05.19 | |||||||||
| Infineon |
|
17,11 | -4,80% |
|
17,97 | 16.884 | 17.778 | 20.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
