DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Infineon |
|
20,30 | +1,37% |
|
20,02 | 20.165 | 20.74 | 19:03 | |||||||||
| Puma |
|
74,05 | 0,00% |
|
74,05 | 73.85 | 76.4 | 19:00 | |||||||||
| adidas |
|
262,50 | -0,55% |
|
263,95 | 262.5 | 271.35 | 19:11 | |||||||||
| BMW St |
|
60,82 | -0,65% |
|
61,22 | 60.76 | 62.18 | 19:13 | |||||||||
| Deutsche Post |
|
29,85 | -0,78% |
|
30,09 | 29.85 | 30.575 | 17:18 | |||||||||
| Daimler |
|
39,44 | -0,88% |
|
39,78 | 38.99 | 40.5 | 19:14 | |||||||||
| Volkswagen Vz |
|
154,66 | -1,02% |
|
156,26 | 154.66 | 159.54 | 18:24 | |||||||||
| Covestro |
|
38,14 | -1,06% |
|
38,55 | 38.14 | 39.15 | 19:10 | |||||||||
| Bayer |
|
69,30 | -1,13% |
|
70,09 | 69.3 | 71.5 | 19:10 | |||||||||
| Symrise |
|
93,06 | -1,13% |
|
94,12 | 93.06 | 96.18 | 19:00 | |||||||||
| Henkel Vz |
|
89,04 | -1,20% |
|
90,12 | 89.04 | 91.06 | 19:10 | |||||||||
| Fresenius Medical Care |
|
72,14 | -1,21% |
|
73,02 | 72.1 | 74.2 | 19:10 | |||||||||
| Siemens |
|
98,91 | -1,25% |
|
100,16 | 98.89 | 101.64 | 19:05 | |||||||||
| SAP |
|
118,78 | -1,41% |
|
120,48 | 118.58 | 122.74 | 19:11 | |||||||||
| Lanxess |
|
51,72 | -1,49% |
|
52,50 | 51.72 | 53.18 | 19:00 | |||||||||
| E.ON |
|
10,84 | -1,62% |
|
11,02 | 10.818 | 11.23 | 19:10 | |||||||||
| Beiersdorf |
|
100,50 | -1,71% |
|
102,25 | 100.45 | 103.25 | 19:10 | |||||||||
| BASF |
|
57,53 | -1,73% |
|
58,54 | 57.49 | 59.22 | 19:10 | |||||||||
| Zalando |
|
43,85 | -1,79% |
|
44,65 | 43.8 | 45.54 | 17:03 | |||||||||
| Fresenius |
|
46,58 | -1,93% |
|
47,49 | 46.535 | 48.0 | 19:10 | |||||||||
| Lufthansa |
|
13,34 | -1,98% |
|
13,61 | 13.125 | 13.91 | 19:13 | |||||||||
| Merck KGaA |
|
115,45 | -2,16% |
|
118,00 | 115.45 | 119.6 | 19:10 | |||||||||
| Deutsche Telekom |
|
15,68 | -2,43% |
|
16,07 | 15.654 | 16.264 | 19:02 | |||||||||
| HeidelbergCement |
|
57,52 | -2,44% |
|
58,96 | 57.34 | 59.94 | 19:12 | |||||||||
| Siemens Healthineers |
|
38,65 | -2,72% |
|
39,73 | 38.65 | 40.0 | 18:57 | |||||||||
| RWE St |
|
32,21 | -2,86% |
|
33,16 | 32.12 | 33.67 | 19:14 | |||||||||
| thyssenkrupp |
|
9,23 | -3,05% |
|
9,52 | 9.21 | 9.734 | 19:00 | |||||||||
| Continental |
|
103,18 | -3,41% |
|
106,82 | 103.12 | 108.24 | 19:10 | |||||||||
| Qiagen |
|
32,81 | -3,44% |
|
33,98 | 32.81 | 34.04 | 18:10 | |||||||||
| MTU Aero Engines |
|
236,90 | -3,54% |
|
245,60 | 236.7 | 249.9 | 19:10 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
