Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Beiersdorf |
![]() |
92,50 | +0,39% |
|
92,14 | 91.04 | 92.54 | 15.01.21 | |
Henkel Vz |
![]() |
89,56 | +0,29% |
|
89,30 | 88.76 | 89.58 | 15.01.21 | |
Qiagen |
![]() |
44,06 | +0,14% |
|
44,00 | 43.72 | 44.35 | 15.01.21 | |
Siemens Healthineers |
![]() |
43,60 | +0,08% |
|
43,57 | 43.22 | 43.81 | 15.01.21 | |
MTU Aero Engines |
![]() |
212,10 | 0,00% |
|
212,10 | 208.2 | 213.6 | 15.01.21 | |
Volkswagen Vz |
![]() |
151,88 | -0,07% |
|
151,98 | 150.34 | 154.14 | 15.01.21 | |
Fresenius Medical Care |
![]() |
68,78 | -0,29% |
|
68,98 | 68.14 | 68.88 | 15.01.21 | |
BMW St |
![]() |
69,41 | -0,53% |
|
69,78 | 68.52 | 70.38 | 15.01.21 | |
Merck |
![]() |
148,90 | -0,53% |
|
149,70 | 147.95 | 149.8 | 15.01.21 | |
SAP |
![]() |
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |
Bayer |
![]() |
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |
HeidelbergCement |
![]() |
66,78 | -0,98% |
|
67,44 | 65.94 | 67.56 | 15.01.21 | |
E.ON |
![]() |
8,81 | -0,99% |
|
8,89 | 8.754 | 8.888 | 15.01.21 | |
Deutsche Telekom |
![]() |
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |
Delivery Hero |
![]() |
126,95 | -1,05% |
|
128,30 | 126.65 | 130.05 | 15.01.21 | |
BASF |
![]() |
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |
Fresenius |
![]() |
38,39 | -1,31% |
|
38,90 | 37.93 | 38.67 | 15.01.21 | |
Puma |
![]() |
87,94 | -1,35% |
|
89,14 | 86.54 | 88.8 | 15.01.21 | |
Symrise |
![]() |
101,10 | -1,84% |
|
103,00 | 100.45 | 102.75 | 15.01.21 | |
Infineon |
![]() |
33,67 | -1,92% |
|
34,33 | 33.38 | 34.24 | 15.01.21 | |
Deutsche Post |
![]() |
42,70 | -2,06% |
|
43,60 | 42.39 | 43.52 | 15.01.21 | |
Siemens |
![]() |
119,78 | -2,09% |
|
122,34 | 118.86 | 121.88 | 15.01.21 | |
Covestro |
![]() |
53,84 | -2,22% |
|
55,06 | 53.16 | 55.04 | 15.01.21 | |
Continental |
![]() |
118,20 | -2,48% |
|
121,20 | 117.1 | 121.8 | 15.01.21 | |
Daimler |
![]() |
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |
RWE |
![]() |
37,30 | -2,71% |
|
38,34 | 37.17 | 38.36 | 15.01.21 | |
adidas |
![]() |
281,80 | -2,76% |
|
289,80 | 278.5 | 288.1 | 15.01.21 | |
HelloFresh |
![]() |
61,85 | -3,89% |
|
64,35 | 60.15 | 64.15 | 15.01.21 | |
Zalando |
![]() |
93,24 | -4,05% |
|
97,18 | 93.24 | 97.74 | 15.01.21 | |
Siemens Energy |
![]() |
30,63 | -6,27% |
|
32,68 | 29.99 | 32.07 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,