DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
125,00 | +26,26% |
|
99,00 | 99.2 | 130.35 | 17:35 | |||||||||
| Fresenius |
|
48,76 | +3,55% |
|
47,09 | 46.98 | 48.81 | 17:35 | |||||||||
| SAP |
|
100,86 | +2,25% |
|
98,64 | 98.85 | 100.86 | 17:35 | |||||||||
| MTU Aero Engines |
|
199,30 | +1,74% |
|
195,90 | 196.6 | 201.0 | 17:35 | |||||||||
| Fresenius Medical Care |
|
70,60 | +1,41% |
|
69,62 | 69.7 | 70.88 | 17:35 | |||||||||
| Beiersdorf |
|
91,72 | +1,33% |
|
90,52 | 90.6 | 92.68 | 17:35 | |||||||||
| Symrise |
|
81,16 | +1,25% |
|
80,16 | 79.88 | 81.24 | 17:35 | |||||||||
| Covestro |
|
47,01 | +1,25% |
|
46,43 | 45.98 | 47.29 | 17:35 | |||||||||
| Henkel Vz |
|
88,56 | +1,10% |
|
87,60 | 87.48 | 88.86 | 17:35 | |||||||||
| adidas |
|
214,20 | +0,71% |
|
212,70 | 212.8 | 214.9 | 17:35 | |||||||||
| Siemens Healthineers |
|
37,58 | +0,70% |
|
37,32 | 37.295 | 37.95 | 17:35 | |||||||||
| Deutsche Telekom |
|
15,64 | +0,55% |
|
15,55 | 15.455 | 15.7 | 17:35 | |||||||||
| Deutsche Post |
|
28,64 | +0,39% |
|
28,53 | 28.39 | 28.73 | 17:35 | |||||||||
| Merck KGaA |
|
99,08 | +0,32% |
|
98,76 | 98.74 | 99.98 | 17:35 | |||||||||
| Lufthansa |
|
19,51 | -0,03% |
|
19,52 | 19.175 | 19.72 | 17:35 | |||||||||
| BASF |
|
65,27 | -0,08% |
|
65,32 | 64.65 | 65.62 | 17:35 | |||||||||
| E.ON |
|
9,97 | -0,08% |
|
9,98 | 9.922 | 10.064 | 17:35 | |||||||||
| Siemens |
|
94,78 | -0,13% |
|
94,90 | 94.2 | 95.3 | 17:35 | |||||||||
| Infineon |
|
18,76 | -0,16% |
|
18,79 | 18.655 | 18.91 | 17:35 | |||||||||
| Lanxess |
|
47,57 | -0,21% |
|
47,67 | 46.61 | 48.05 | 17:35 | |||||||||
| Continental |
|
136,55 | -0,47% |
|
137,20 | 135.65 | 138.2 | 17:35 | |||||||||
| Linde PLC |
|
150,60 | -0,53% |
|
151,40 | 150.55 | 151.8 | 17:35 | |||||||||
| Daimler |
|
50,39 | -0,71% |
|
50,75 | 50.24 | 51.09 | 17:35 | |||||||||
| Bayer |
|
57,07 | -0,82% |
|
57,54 | 55.66 | 57.63 | 17:35 | |||||||||
| Volkswagen Vz |
|
138,62 | -0,84% |
|
139,80 | 138.22 | 140.08 | 17:35 | |||||||||
| thyssenkrupp |
|
12,15 | -0,90% |
|
12,26 | 12.08 | 12.3 | 17:35 | |||||||||
| BMW St |
|
67,91 | -1,47% |
|
68,92 | 67.91 | 68.93 | 17:35 | |||||||||
| ProSiebenSat.1 Media |
|
13,15 | -1,79% |
|
13,39 | 13.09 | 13.44 | 17:35 | |||||||||
| RWE St |
|
23,88 | -1,85% |
|
24,33 | 23.73 | 24.54 | 17:35 | |||||||||
| HeidelbergCement |
|
63,22 | -2,32% |
|
64,72 | 63.06 | 65.08 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
