DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SGL Carbon |
|
14,12 | +3,29% |
|
13,67 | 13.485 | 14.155 | 22.09.17 | |||||||||
| Heidelberger Druckmaschinen |
|
3,36 | +2,38% |
|
3,28 | 3.251 | 3.428 | 22.09.17 | |||||||||
| MorphoSys |
|
71,00 | +1,95% |
|
69,64 | 68.79 | 71.97 | 22.09.17 | |||||||||
| Carl Zeiss Meditec |
|
42,06 | +1,44% |
|
41,46 | 41.48 | 42.38 | 22.09.17 | |||||||||
| ADVA Optical Network |
|
5,56 | +1,39% |
|
5,48 | 5.395 | 5.557 | 22.09.17 | |||||||||
| Aixtron |
|
11,44 | +1,37% |
|
11,28 | 11.115 | 11.435 | 22.09.17 | |||||||||
| Infineon |
|
20,89 | +1,29% |
|
20,62 | 20.6 | 20.985 | 22.09.17 | |||||||||
| E.ON |
|
9,31 | +1,24% |
|
9,20 | 9.165 | 9.323 | 22.09.17 | |||||||||
| Lufthansa |
|
22,88 | +1,02% |
|
22,65 | 22.52 | 22.96 | 22.09.17 | |||||||||
| Drillisch |
|
59,30 | +0,85% |
|
58,80 | 58.65 | 59.6 | 22.09.17 | |||||||||
| Deutsche Telekom |
|
15,46 | +0,78% |
|
15,34 | 15.21 | 15.625 | 22.09.17 | |||||||||
| Munich Re |
|
178,00 | +0,68% |
|
176,80 | 175.6 | 178.05 | 22.09.17 | |||||||||
| Stada |
|
81,15 | +0,66% |
|
80,62 | 80.43 | 81.15 | 22.09.17 | |||||||||
| Aurubis |
|
73,21 | +0,66% |
|
72,73 | 71.87 | 73.57 | 22.09.17 | |||||||||
| Allianz |
|
186,70 | +0,65% |
|
185,50 | 185.0 | 186.9 | 22.09.17 | |||||||||
| Pfeiffer Vacuum |
|
133,25 | +0,57% |
|
132,50 | 132.25 | 134.5 | 22.09.17 | |||||||||
| Deutsche Post |
|
37,23 | +0,38% |
|
37,09 | 36.975 | 37.425 | 22.09.17 | |||||||||
| SAP |
|
92,09 | +0,38% |
|
91,74 | 91.7 | 92.45 | 22.09.17 | |||||||||
| Beiersdorf |
|
90,73 | +0,34% |
|
90,42 | 90.1 | 91.23 | 22.09.17 | |||||||||
| Wirecard |
|
75,26 | +0,28% |
|
75,05 | 74.68 | 75.57 | 22.09.17 | |||||||||
| Continental |
|
212,50 | +0,26% |
|
211,95 | 210.85 | 213.65 | 22.09.17 | |||||||||
| Dialog Semiconductor |
|
37,97 | +0,20% |
|
37,89 | 37.445 | 38.585 | 22.09.17 | |||||||||
| thyssenkrupp |
|
25,02 | +0,20% |
|
24,97 | 24.56 | 25.02 | 22.09.17 | |||||||||
| Commerzbank |
|
11,23 | +0,18% |
|
11,21 | 11.11 | 11.31 | 22.09.17 | |||||||||
| Merck KGaA |
|
96,50 | +0,10% |
|
96,40 | 95.71 | 96.97 | 22.09.17 | |||||||||
| United Internet |
|
51,91 | 0,00% |
|
51,91 | 51.8 | 52.42 | 22.09.17 | |||||||||
| Hochtief |
|
139,30 | 0,00% |
|
139,30 | 137.6 | 139.6 | 22.09.17 | |||||||||
| BMW St |
|
85,09 | -0,06% |
|
85,14 | 84.78 | 85.73 | 22.09.17 | |||||||||
| K+S |
|
22,15 | -0,09% |
|
22,17 | 22.03 | 22.355 | 22.09.17 | |||||||||
| BASF |
|
88,34 | -0,10% |
|
88,43 | 88.1 | 88.99 | 22.09.17 | |||||||||
| Qiagen |
|
26,88 | -0,11% |
|
26,91 | 26.7 | 27.065 | 22.09.17 | |||||||||
| MAN St |
|
94,74 | -0,16% |
|
94,89 | 94.63 | 95.04 | 22.09.17 | |||||||||
| Henkel Vz |
|
113,40 | -0,18% |
|
113,60 | 112.8 | 114.15 | 22.09.17 | |||||||||
| Leoni AG |
|
55,51 | -0,20% |
|
55,62 | 55.23 | 55.79 | 22.09.17 | |||||||||
| Salzgitter |
|
38,22 | -0,21% |
|
38,30 | 37.6 | 38.35 | 22.09.17 | |||||||||
| Volkswagen Vz |
|
137,60 | -0,22% |
|
137,90 | 137.2 | 138.75 | 22.09.17 | |||||||||
| CTS Eventim |
|
37,37 | -0,23% |
|
37,46 | 37.07 | 37.585 | 22.09.17 | |||||||||
| Dürr |
|
107,30 | -0,23% |
|
107,55 | 107.0 | 108.0 | 22.09.17 | |||||||||
| Deutsche Bank |
|
13,90 | -0,25% |
|
13,94 | 13.805 | 13.985 | 22.09.17 | |||||||||
| Bayer |
|
110,10 | -0,27% |
|
110,40 | 109.85 | 111.15 | 22.09.17 | |||||||||
| Sartorius Vz |
|
81,76 | -0,29% |
|
82,00 | 81.64 | 82.5 | 22.09.17 | |||||||||
| Airbus SE |
|
77,30 | -0,31% |
|
77,54 | 76.22 | 77.9 | 22.09.17 | |||||||||
| Fuchs Petrolub Vz |
|
49,00 | -0,32% |
|
49,16 | 48.99 | 49.385 | 22.09.17 | |||||||||
| Daimler |
|
66,60 | -0,40% |
|
66,87 | 66.52 | 67.17 | 22.09.17 | |||||||||
| Fresenius Medical Care |
|
81,57 | -0,40% |
|
81,90 | 81.57 | 82.37 | 22.09.17 | |||||||||
| Ceconomy St |
|
9,80 | -0,49% |
|
9,85 | 9.774 | 9.914 | 22.09.17 | |||||||||
| Evotec |
|
18,70 | -0,51% |
|
18,80 | 18.24 | 18.88 | 22.09.17 | |||||||||
| Fresenius |
|
67,72 | -0,53% |
|
68,08 | 67.72 | 68.32 | 22.09.17 | |||||||||
| adidas |
|
192,25 | -0,65% |
|
193,50 | 192.05 | 193.7 | 22.09.17 | |||||||||
| Siemens |
|
116,55 | -0,77% |
|
117,45 | 116.3 | 117.4 | 22.09.17 | |||||||||
| GEA Group |
|
37,49 | -1,08% |
|
37,91 | 37.08 | 37.9 | 22.09.17 | |||||||||
| Linde |
|
165,30 | -1,11% |
|
167,15 | 165.3 | 167.3 | 22.09.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
