DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Infineon |
|
24,14 | +4,53% |
|
23,09 | 23.66 | 24.31 | 09:44 | |||||||||
| Puma |
|
49,62 | +4,31% |
|
47,57 | 47.76 | 49.71 | 09:44 | |||||||||
| thyssenkrupp |
|
4,76 | +4,27% |
|
4,56 | 4.662 | 4.799 | 09:44 | |||||||||
| Rational |
|
532,50 | +4,11% |
|
511,50 | 511.0 | 533.5 | 09:43 | |||||||||
| AIXTRON SE |
|
26,48 | +4,05% |
|
25,45 | 25.72 | 26.64 | 09:44 | |||||||||
| Commerzbank |
|
7,57 | +3,73% |
|
7,30 | 7.47 | 7.646 | 09:43 | |||||||||
| Aurubis |
|
57,32 | +3,62% |
|
55,32 | 57.04 | 58.2 | 09:43 | |||||||||
| K+S |
|
20,84 | +3,37% |
|
20,16 | 20.45 | 20.91 | 09:44 | |||||||||
| adidas |
|
122,90 | +3,28% |
|
119,00 | 119.68 | 123.24 | 09:44 | |||||||||
| Sixt St |
|
85,70 | +3,25% |
|
83,00 | 84.6 | 85.75 | 09:44 | |||||||||
| Continental |
|
48,71 | +3,22% |
|
47,19 | 48.03 | 48.79 | 09:44 | |||||||||
| Salzgitter |
|
20,92 | +3,05% |
|
20,30 | 20.84 | 21.16 | 09:43 | |||||||||
| GEA Group |
|
34,21 | +2,70% |
|
33,31 | 33.79 | 34.27 | 09:44 | |||||||||
| Airbus SE |
|
91,64 | +2,70% |
|
89,23 | 90.54 | 91.99 | 09:44 | |||||||||
| Fresenius |
|
22,38 | +2,57% |
|
21,82 | 22.29 | 22.59 | 09:44 | |||||||||
| Nemetschek |
|
50,22 | +2,39% |
|
49,05 | 49.19 | 50.7 | 09:44 | |||||||||
| Volkswagen Vz |
|
129,44 | +2,37% |
|
126,44 | 128.1 | 129.94 | 09:44 | |||||||||
| Siemens |
|
103,22 | +2,28% |
|
100,92 | 102.12 | 103.58 | 09:44 | |||||||||
| Fuchs Petrolub Vz |
|
27,20 | +2,26% |
|
26,60 | 27.1 | 27.48 | 09:43 | |||||||||
| Bechtle |
|
38,23 | +2,22% |
|
37,40 | 38.02 | 38.51 | 09:43 | |||||||||
| Carl Zeiss Meditec |
|
110,35 | +2,18% |
|
108,00 | 109.55 | 111.05 | 09:44 | |||||||||
| Mercedes-Benz Group |
|
54,14 | +2,17% |
|
52,99 | 53.4 | 54.18 | 09:44 | |||||||||
| Henkel Vz |
|
62,42 | +2,13% |
|
61,12 | 61.26 | 62.6 | 09:44 | |||||||||
| SAP |
|
86,50 | +1,99% |
|
84,81 | 86.15 | 86.8 | 09:44 | |||||||||
| Lufthansa |
|
5,83 | +1,94% |
|
5,72 | 5.761 | 5.836 | 09:44 | |||||||||
| Sartorius Vz |
|
383,60 | +1,91% |
|
376,40 | 378.9 | 387.8 | 09:44 | |||||||||
| BASF |
|
41,71 | +1,87% |
|
40,94 | 41.425 | 41.775 | 09:44 | |||||||||
| Deutsche Telekom |
|
18,19 | +1,86% |
|
17,86 | 17.94 | 18.19 | 09:44 | |||||||||
| BMW St |
|
72,03 | +1,84% |
|
70,73 | 71.6 | 72.17 | 09:44 | |||||||||
| Deutsche Bank |
|
7,77 | +1,83% |
|
7,63 | 7.676 | 7.843 | 09:44 | |||||||||
| United Internet |
|
20,27 | +1,81% |
|
19,91 | 20.15 | 20.46 | 09:43 | |||||||||
| Fresenius Medical Care |
|
29,30 | +1,74% |
|
28,80 | 29.03 | 29.66 | 09:44 | |||||||||
| CTS Eventim |
|
43,48 | +1,68% |
|
42,76 | 42.96 | 43.64 | 09:38 | |||||||||
| Hochtief |
|
49,81 | +1,67% |
|
48,99 | 49.55 | 50.08 | 09:43 | |||||||||
| Encavis |
|
19,43 | +1,67% |
|
19,11 | 19.25 | 19.455 | 09:43 | |||||||||
| Evotec |
|
18,79 | +1,65% |
|
18,48 | 18.62 | 18.905 | 09:42 | |||||||||
| E.ON |
|
8,25 | +1,60% |
|
8,12 | 8.152 | 8.256 | 09:44 | |||||||||
| Jungheinrich Vz |
|
21,74 | +1,59% |
|
21,40 | 21.7 | 22.02 | 09:41 | |||||||||
| Deutsche Post |
|
32,10 | +1,55% |
|
31,61 | 31.805 | 32.14 | 09:44 | |||||||||
| Merck |
|
170,40 | +1,43% |
|
168,00 | 168.95 | 171.1 | 09:44 | |||||||||
| Hannover Rück |
|
155,95 | +1,40% |
|
153,80 | 154.9 | 156.2 | 09:43 | |||||||||
| Munich Re |
|
249,90 | +1,34% |
|
246,60 | 247.6 | 250.0 | 09:43 | |||||||||
| Allianz |
|
163,36 | +1,13% |
|
161,54 | 162.98 | 164.16 | 09:44 | |||||||||
| Südzucker |
|
12,51 | +1,13% |
|
12,37 | 12.5 | 12.56 | 09:43 | |||||||||
| Beiersdorf |
|
99,42 | +1,02% |
|
98,42 | 98.54 | 99.66 | 09:44 | |||||||||
| TAG Immobilien |
|
8,47 | +0,89% |
|
8,39 | 8.465 | 8.61 | 09:43 | |||||||||
| MorphoSys |
|
20,99 | +0,86% |
|
20,81 | 20.97 | 21.7 | 09:37 | |||||||||
| Bilfinger |
|
26,12 | +0,85% |
|
25,90 | 25.96 | 26.64 | 09:44 | |||||||||
| Bayer |
|
48,35 | +0,81% |
|
47,96 | 48.285 | 48.81 | 09:44 | |||||||||
| Qiagen |
|
43,22 | +0,51% |
|
43,00 | 43.03 | 43.5 | 09:44 | |||||||||
| ProSiebenSat.1 Media |
|
7,45 | -0,21% |
|
7,46 | 7.412 | 7.59 | 09:44 | |||||||||
| Rheinmetall |
|
154,45 | -4,37% |
|
161,50 | 150.95 | 158.9 | 09:44 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
