DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Lufthansa |
|
8,49 | +5,59% |
|
8,04 | 7.95 | 8.51 | 23.10.20 | |||||||||
| Airbus |
|
68,00 | +5,52% |
|
64,44 | 65.0 | 68.68 | 23.10.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,33 | +4,52% |
|
10,84 | 10.795 | 11.33 | 23.10.20 | |||||||||
| CTS Eventim |
|
43,70 | +4,05% |
|
42,00 | 41.4 | 43.74 | 23.10.20 | |||||||||
| Hochtief |
|
70,50 | +3,45% |
|
68,15 | 67.85 | 70.6 | 23.10.20 | |||||||||
| thyssenkrupp |
|
4,67 | +3,13% |
|
4,53 | 4.504 | 4.675 | 23.10.20 | |||||||||
| Commerzbank |
|
4,57 | +3,11% |
|
4,44 | 4.433 | 4.64 | 23.10.20 | |||||||||
| Merck KGaA |
|
131,85 | +3,05% |
|
127,95 | 127.75 | 132.3 | 23.10.20 | |||||||||
| K+S |
|
6,35 | +2,39% |
|
6,20 | 6.192 | 6.444 | 23.10.20 | |||||||||
| Fresenius Medical Care |
|
68,64 | +2,08% |
|
67,24 | 67.02 | 69.2 | 23.10.20 | |||||||||
| Deutsche Bank |
|
8,12 | +2,05% |
|
7,96 | 7.954 | 8.246 | 23.10.20 | |||||||||
| Fuchs Petrolub Vz |
|
46,18 | +1,94% |
|
45,30 | 45.2 | 46.3 | 23.10.20 | |||||||||
| Puma |
|
82,00 | +1,91% |
|
80,46 | 81.5 | 82.72 | 23.10.20 | |||||||||
| Fresenius |
|
34,37 | +1,48% |
|
33,87 | 33.7 | 34.62 | 23.10.20 | |||||||||
| Munich Re |
|
211,50 | +1,44% |
|
208,50 | 207.4 | 212.7 | 23.10.20 | |||||||||
| Allianz |
|
163,42 | +1,30% |
|
161,32 | 160.54 | 163.96 | 23.10.20 | |||||||||
| Dialog Semiconductor |
|
33,96 | +1,16% |
|
33,57 | 33.15 | 34.45 | 23.10.20 | |||||||||
| Grenke |
|
34,72 | +1,11% |
|
34,34 | 33.62 | 35.6 | 23.10.20 | |||||||||
| Volkswagen Vz |
|
139,06 | +1,06% |
|
137,60 | 137.62 | 140.0 | 23.10.20 | |||||||||
| Daimler |
|
48,40 | +1,03% |
|
47,91 | 47.88 | 49.115 | 23.10.20 | |||||||||
| Rheinmetall |
|
72,50 | +0,97% |
|
71,80 | 71.42 | 72.8 | 23.10.20 | |||||||||
| BASF |
|
52,27 | +0,93% |
|
51,79 | 51.59 | 52.9 | 23.10.20 | |||||||||
| E.ON |
|
9,53 | +0,93% |
|
9,44 | 9.402 | 9.59 | 23.10.20 | |||||||||
| Sixt St |
|
72,95 | +0,90% |
|
72,30 | 71.6 | 73.85 | 23.10.20 | |||||||||
| Infineon |
|
26,80 | +0,81% |
|
26,59 | 26.115 | 26.995 | 23.10.20 | |||||||||
| Beiersdorf |
|
99,32 | +0,81% |
|
98,52 | 98.16 | 99.64 | 23.10.20 | |||||||||
| Continental |
|
101,15 | +0,65% |
|
100,50 | 100.1 | 102.4 | 23.10.20 | |||||||||
| Siemens |
|
109,66 | +0,59% |
|
109,02 | 108.02 | 110.26 | 23.10.20 | |||||||||
| Drägerwerk Vz |
|
70,30 | +0,57% |
|
69,90 | 69.2 | 70.6 | 23.10.20 | |||||||||
| Hannover Rück |
|
129,60 | +0,47% |
|
129,00 | 128.6 | 130.5 | 23.10.20 | |||||||||
| SAP |
|
124,90 | +0,32% |
|
124,50 | 124.08 | 125.32 | 23.10.20 | |||||||||
| Cancom |
|
40,04 | +0,30% |
|
39,92 | 39.22 | 40.32 | 23.10.20 | |||||||||
| Deutsche Telekom |
|
13,47 | +0,30% |
|
13,43 | 13.355 | 13.605 | 23.10.20 | |||||||||
| Dürr |
|
27,74 | +0,29% |
|
27,66 | 27.3 | 28.28 | 23.10.20 | |||||||||
| Bayer |
|
42,43 | +0,22% |
|
42,33 | 41.975 | 42.89 | 23.10.20 | |||||||||
| Henkel Vz |
|
90,62 | +0,20% |
|
90,44 | 90.16 | 91.36 | 23.10.20 | |||||||||
| United Internet |
|
32,26 | +0,19% |
|
32,20 | 32.22 | 32.86 | 23.10.20 | |||||||||
| adidas |
|
281,80 | -0,11% |
|
282,10 | 280.0 | 284.9 | 23.10.20 | |||||||||
| BMW St |
|
63,93 | -0,12% |
|
64,01 | 63.63 | 64.66 | 23.10.20 | |||||||||
| Aixtron |
|
11,36 | -0,13% |
|
11,37 | 11.145 | 11.565 | 23.10.20 | |||||||||
| TAG Immobilien |
|
26,18 | -0,46% |
|
26,30 | 26.04 | 26.36 | 23.10.20 | |||||||||
| Deutsche Post |
|
40,61 | -0,47% |
|
40,80 | 40.36 | 41.0 | 23.10.20 | |||||||||
| Evotec |
|
23,04 | -0,60% |
|
23,18 | 22.5 | 23.58 | 23.10.20 | |||||||||
| Nemetschek |
|
60,15 | -0,74% |
|
60,60 | 59.75 | 61.0 | 23.10.20 | |||||||||
| Aurubis |
|
61,90 | -0,74% |
|
62,36 | 61.62 | 62.88 | 23.10.20 | |||||||||
| Rational |
|
681,00 | -0,87% |
|
687,00 | 676.5 | 690.5 | 23.10.20 | |||||||||
| MorphoSys |
|
88,08 | -1,19% |
|
89,14 | 86.96 | 89.32 | 23.10.20 | |||||||||
| GEA Group |
|
30,12 | -1,38% |
|
30,54 | 29.93 | 30.52 | 23.10.20 | |||||||||
| Qiagen |
|
41,95 | -1,76% |
|
42,70 | 41.79 | 42.86 | 23.10.20 | |||||||||
| Bechtle |
|
153,70 | -1,79% |
|
156,50 | 152.7 | 155.9 | 23.10.20 | |||||||||
| Carl Zeiss Meditec |
|
118,70 | -2,55% |
|
121,80 | 114.6 | 119.3 | 23.10.20 | |||||||||
| Sartorius Vz |
|
383,40 | -2,69% |
|
394,00 | 382.8 | 392.2 | 23.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
