DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 1&1 Drillisch |
|
41,28 | +6,67% |
|
38,70 | 38.42 | 42.02 | 17:35 | |||||||||
| Evotec |
|
18,68 | +5,33% |
|
17,74 | 17.41 | 18.94 | 17:35 | |||||||||
| Merck KGaA |
|
98,00 | +4,93% |
|
93,40 | 91.5 | 98.1 | 17:35 | |||||||||
| E.ON |
|
8,97 | +3,39% |
|
8,68 | 8.641 | 9.187 | 17:35 | |||||||||
| Cancom |
|
37,98 | +2,65% |
|
37,00 | 35.74 | 38.44 | 17:35 | |||||||||
| Fresenius |
|
53,38 | +2,57% |
|
52,04 | 51.88 | 54.1 | 17:35 | |||||||||
| Dialog Semiconductor |
|
22,56 | +2,50% |
|
22,01 | 21.43 | 22.94 | 17:35 | |||||||||
| Infineon |
|
17,74 | +1,58% |
|
17,46 | 17.055 | 17.975 | 17:35 | |||||||||
| Aurubis |
|
53,60 | +1,25% |
|
52,94 | 51.76 | 54.84 | 17:35 | |||||||||
| Puma |
|
450,50 | +1,24% |
|
445,00 | 449.0 | 469.5 | 17:35 | |||||||||
| BMW St |
|
74,66 | +1,03% |
|
73,90 | 74.2 | 76.37 | 17:35 | |||||||||
| Continental |
|
139,25 | +0,94% |
|
137,95 | 136.35 | 143.2 | 17:35 | |||||||||
| United Internet |
|
37,70 | +0,91% |
|
37,36 | 36.2 | 38.81 | 17:35 | |||||||||
| Volkswagen Vz |
|
149,30 | +0,91% |
|
147,96 | 148.06 | 151.36 | 17:35 | |||||||||
| Daimler |
|
52,29 | +0,77% |
|
51,89 | 51.82 | 53.43 | 17:35 | |||||||||
| Ceconomy St |
|
4,37 | +0,39% |
|
4,35 | 4.284 | 4.523 | 17:35 | |||||||||
| Deutsche Telekom |
|
14,97 | +0,34% |
|
14,92 | 14.84 | 15.075 | 17:35 | |||||||||
| Fresenius Medical Care |
|
70,98 | +0,34% |
|
70,74 | 69.76 | 71.56 | 17:35 | |||||||||
| Lufthansa |
|
20,47 | +0,10% |
|
20,45 | 20.44 | 21.24 | 17:35 | |||||||||
| SAP |
|
91,94 | +0,07% |
|
91,88 | 90.4 | 93.28 | 17:35 | |||||||||
| Nemetschek |
|
110,30 | 0,00% |
|
110,30 | 104.598. | 112.1 | 17:35 | |||||||||
| MAN St |
|
90,30 | 0,00% |
|
90,30 | 90.25 | 90.45 | 17:36 | |||||||||
| Fuchs Petrolub Vz |
|
40,70 | -0,25% |
|
40,80 | 39.66 | 41.52 | 17:35 | |||||||||
| Beiersdorf |
|
91,88 | -0,28% |
|
92,14 | 91.48 | 93.12 | 17:35 | |||||||||
| Aixtron |
|
9,20 | -0,30% |
|
9,23 | 8.8 | 9.424 | 17:35 | |||||||||
| Deutsche Post |
|
28,56 | -0,31% |
|
28,65 | 28.25 | 28.81 | 17:35 | |||||||||
| adidas |
|
205,60 | -0,48% |
|
206,60 | 204.7 | 208.5 | 17:35 | |||||||||
| Munich Re |
|
193,65 | -0,59% |
|
194,80 | 191.6 | 195.05 | 17:35 | |||||||||
| thyssenkrupp |
|
16,66 | -0,74% |
|
16,79 | 16.155 | 16.835 | 17:35 | |||||||||
| Henkel Vz |
|
97,62 | -0,77% |
|
98,38 | 97.26 | 99.52 | 17:35 | |||||||||
| BASF |
|
69,17 | -0,80% |
|
69,73 | 67.76 | 70.16 | 17:35 | |||||||||
| Fielmann |
|
56,05 | -0,88% |
|
56,55 | 55.8 | 56.9 | 17:35 | |||||||||
| Deutsche Bank |
|
8,73 | -1,01% |
|
8,82 | 8.623 | 8.886 | 17:35 | |||||||||
| Airbus |
|
95,53 | -1,03% |
|
96,52 | 94.05 | 97.2 | 17:35 | |||||||||
| Siemens |
|
100,54 | -1,14% |
|
101,70 | 100.04 | 101.86 | 17:35 | |||||||||
| Salzgitter |
|
33,45 | -1,21% |
|
33,86 | 32.49 | 34.23 | 17:35 | |||||||||
| Sixt St |
|
89,10 | -1,38% |
|
90,35 | 87.5 | 91.2 | 17:35 | |||||||||
| Bechtle |
|
75,25 | -1,70% |
|
76,55 | 70.35 | 76.35 | 17:35 | |||||||||
| K+S |
|
16,98 | -1,71% |
|
17,27 | 16.85 | 17.38 | 17:35 | |||||||||
| GEA Group |
|
26,23 | -1,76% |
|
26,70 | 25.9 | 26.82 | 17:35 | |||||||||
| Commerzbank |
|
8,37 | -1,78% |
|
8,53 | 8.31 | 8.548 | 17:35 | |||||||||
| Allianz |
|
190,80 | -1,80% |
|
194,30 | 189.48 | 192.74 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
67,80 | -2,24% |
|
69,35 | 67.3 | 69.4 | 17:35 | |||||||||
| Hochtief |
|
128,20 | -2,44% |
|
131,40 | 127.6 | 130.2 | 17:35 | |||||||||
| Sartorius Vz |
|
123,40 | -2,45% |
|
126,50 | 120.8 | 126.3 | 17:35 | |||||||||
| Qiagen |
|
30,21 | -2,92% |
|
31,12 | 30.18 | 30.84 | 17:35 | |||||||||
| Bayer |
|
64,50 | -3,21% |
|
66,64 | 64.1 | 66.46 | 17:35 | |||||||||
| Dürr |
|
30,18 | -3,85% |
|
31,39 | 30.02 | 31.4 | 17:35 | |||||||||
| MorphoSys |
|
97,30 | -4,14% |
|
101,50 | 96.8 | 101.7 | 17:35 | |||||||||
| Leoni |
|
29,47 | -4,60% |
|
30,89 | 29.1 | 30.57 | 17:35 | |||||||||
| Wirecard |
|
149,10 | -5,03% |
|
157,00 | 145.2 | 157.2 | 17:35 | |||||||||
| Bilfinger |
|
33,12 | -10,44% |
|
36,98 | 32.86 | 36.24 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
