DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
333,40 | +6,45% |
|
313,20 | 311.0 | 333.4 | 29.05.20 | |||||||||
| Bechtle |
|
158,50 | +2,99% |
|
153,90 | 152.3 | 159.9 | 29.05.20 | |||||||||
| Nemetschek |
|
70,90 | +2,90% |
|
68,90 | 68.6 | 72.3 | 29.05.20 | |||||||||
| Henkel Vz |
|
80,28 | +1,21% |
|
79,32 | 78.04 | 80.36 | 29.05.20 | |||||||||
| Evotec |
|
24,32 | +1,08% |
|
24,06 | 23.69 | 24.57 | 29.05.20 | |||||||||
| Carl Zeiss Meditec |
|
92,10 | +0,88% |
|
91,30 | 90.25 | 93.1 | 29.05.20 | |||||||||
| Wirecard |
|
94,56 | +0,67% |
|
93,93 | 90.52 | 94.56 | 29.05.20 | |||||||||
| SAP |
|
113,50 | +0,50% |
|
112,94 | 111.22 | 115.28 | 29.05.20 | |||||||||
| Cancom |
|
56,50 | +0,36% |
|
56,30 | 55.1 | 57.3 | 29.05.20 | |||||||||
| United Internet |
|
36,88 | +0,22% |
|
36,80 | 36.5 | 37.43 | 29.05.20 | |||||||||
| Aixtron |
|
9,49 | +0,19% |
|
9,47 | 9.272 | 9.584 | 29.05.20 | |||||||||
| Fresenius |
|
43,20 | +0,12% |
|
43,15 | 42.38 | 43.39 | 29.05.20 | |||||||||
| Qiagen |
|
39,31 | -0,10% |
|
39,35 | 39.14 | 39.5 | 29.05.20 | |||||||||
| Fresenius Medical Care |
|
75,60 | -0,16% |
|
75,72 | 74.36 | 75.94 | 29.05.20 | |||||||||
| Rheinmetall |
|
72,96 | -0,38% |
|
73,24 | 71.38 | 74.4 | 29.05.20 | |||||||||
| Aurubis |
|
52,00 | -0,42% |
|
52,22 | 50.4 | 52.32 | 29.05.20 | |||||||||
| Puma |
|
64,18 | -0,53% |
|
64,52 | 62.64 | 65.18 | 29.05.20 | |||||||||
| Isra Vision |
|
46,50 | -0,56% |
|
46,76 | 46.5 | 47.1 | 29.05.20 | |||||||||
| TAG Immobilien |
|
20,88 | -0,67% |
|
21,02 | 20.62 | 21.08 | 29.05.20 | |||||||||
| Siemens |
|
98,53 | -0,89% |
|
99,41 | 97.63 | 99.74 | 29.05.20 | |||||||||
| adidas |
|
237,20 | -0,92% |
|
239,40 | 234.8 | 239.7 | 29.05.20 | |||||||||
| Beiersdorf |
|
94,26 | -0,97% |
|
95,18 | 93.7 | 95.78 | 29.05.20 | |||||||||
| Fuchs Petrolub Vz |
|
35,82 | -1,00% |
|
36,18 | 35.42 | 36.1 | 29.05.20 | |||||||||
| MorphoSys |
|
116,65 | -1,14% |
|
118,00 | 113.95 | 119.0 | 29.05.20 | |||||||||
| GEA Group |
|
26,79 | -1,22% |
|
27,12 | 26.7 | 27.34 | 29.05.20 | |||||||||
| Deutsche Telekom |
|
14,18 | -1,25% |
|
14,36 | 14.17 | 14.375 | 29.05.20 | |||||||||
| Munich Re |
|
204,60 | -1,73% |
|
208,20 | 203.6 | 207.1 | 29.05.20 | |||||||||
| 1&1 Drillisch |
|
23,02 | -2,13% |
|
23,52 | 22.7 | 23.43 | 29.05.20 | |||||||||
| Infineon |
|
18,86 | -2,22% |
|
19,28 | 18.754 | 19.46 | 29.05.20 | |||||||||
| Allianz |
|
162,82 | -2,32% |
|
166,68 | 162.68 | 165.48 | 29.05.20 | |||||||||
| Merck KGaA |
|
103,15 | -2,32% |
|
105,60 | 103.0 | 104.9 | 29.05.20 | |||||||||
| BMW St |
|
52,60 | -2,65% |
|
54,03 | 52.28 | 53.5 | 29.05.20 | |||||||||
| Dialog Semiconductor |
|
35,52 | -2,66% |
|
36,49 | 34.89 | 35.74 | 29.05.20 | |||||||||
| thyssenkrupp |
|
6,06 | -2,88% |
|
6,24 | 6.01 | 6.164 | 29.05.20 | |||||||||
| Bayer |
|
60,72 | -3,39% |
|
62,85 | 60.72 | 62.75 | 29.05.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,50 | -3,56% |
|
11,93 | 11.5 | 11.89 | 29.05.20 | |||||||||
| Deutsche Post |
|
27,98 | -3,62% |
|
29,03 | 27.98 | 28.75 | 29.05.20 | |||||||||
| Volkswagen Vz |
|
132,50 | -3,85% |
|
137,80 | 131.38 | 134.62 | 29.05.20 | |||||||||
| BASF |
|
48,65 | -3,98% |
|
50,66 | 48.56 | 49.8 | 29.05.20 | |||||||||
| K+S |
|
5,71 | -4,00% |
|
5,95 | 5.68 | 5.98 | 29.05.20 | |||||||||
| CTS Eventim |
|
40,80 | -4,49% |
|
42,72 | 39.94 | 42.72 | 29.05.20 | |||||||||
| Deutsche Bank |
|
7,53 | -4,49% |
|
7,89 | 7.51 | 7.735 | 29.05.20 | |||||||||
| Hochtief |
|
79,10 | -4,64% |
|
82,95 | 78.75 | 81.1 | 29.05.20 | |||||||||
| Daimler |
|
33,38 | -4,68% |
|
35,02 | 33.38 | 34.49 | 29.05.20 | |||||||||
| Continental |
|
88,44 | -4,78% |
|
92,88 | 88.04 | 90.12 | 29.05.20 | |||||||||
| Rational |
|
482,40 | -5,41% |
|
510,00 | 478.2 | 501.5 | 29.05.20 | |||||||||
| Salzgitter |
|
12,10 | -5,84% |
|
12,85 | 12.1 | 12.835 | 29.05.20 | |||||||||
| E.ON |
|
9,51 | -6,07% |
|
10,12 | 9.404 | 9.684 | 29.05.20 | |||||||||
| Airbus |
|
56,77 | -6,17% |
|
60,50 | 56.7 | 59.49 | 29.05.20 | |||||||||
| Lufthansa |
|
9,14 | -6,41% |
|
9,77 | 9.044 | 9.54 | 29.05.20 | |||||||||
| Commerzbank |
|
3,50 | -7,11% |
|
3,77 | 3.496 | 3.677 | 29.05.20 | |||||||||
| Dürr |
|
21,30 | -7,55% |
|
23,04 | 21.2 | 21.96 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
