DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 1&1 Drillisch |
|
26,98 | +6,51% |
|
25,33 | 25.17 | 27.03 | 13.08.20 | |||||||||
| United Internet |
|
42,48 | +4,04% |
|
40,83 | 40.81 | 43.88 | 13.08.20 | |||||||||
| GEA Group |
|
31,10 | +3,12% |
|
30,16 | 30.11 | 31.31 | 13.08.20 | |||||||||
| Aixtron |
|
11,05 | +3,03% |
|
10,73 | 10.605 | 11.13 | 13.08.20 | |||||||||
| Puma |
|
71,18 | +2,65% |
|
69,34 | 69.12 | 72.0 | 13.08.20 | |||||||||
| Sartorius Vz |
|
349,80 | +2,40% |
|
341,60 | 338.8 | 350.4 | 13.08.20 | |||||||||
| Nemetschek |
|
64,05 | +1,99% |
|
62,80 | 62.15 | 64.2 | 13.08.20 | |||||||||
| adidas |
|
268,20 | +1,71% |
|
263,70 | 263.8 | 270.9 | 13.08.20 | |||||||||
| Grenke AG |
|
73,00 | +1,53% |
|
71,90 | 71.65 | 73.45 | 13.08.20 | |||||||||
| Deutsche Telekom |
|
15,31 | +1,32% |
|
15,11 | 15.22 | 15.595 | 13.08.20 | |||||||||
| MorphoSys |
|
111,65 | +0,90% |
|
110,65 | 109.0 | 111.65 | 13.08.20 | |||||||||
| Bechtle |
|
165,00 | +0,79% |
|
163,70 | 158.6 | 165.5 | 13.08.20 | |||||||||
| E.ON |
|
10,00 | +0,44% |
|
9,96 | 9.83 | 10.03 | 13.08.20 | |||||||||
| Carl Zeiss Meditec |
|
92,85 | +0,22% |
|
92,65 | 91.1 | 93.0 | 13.08.20 | |||||||||
| Dürr |
|
27,52 | +0,15% |
|
27,48 | 27.18 | 28.06 | 13.08.20 | |||||||||
| Dialog Semiconductor |
|
40,80 | 0,00% |
|
40,80 | 40.46 | 40.97 | 13.08.20 | |||||||||
| Merck KGaA |
|
115,95 | -0,04% |
|
116,00 | 114.5 | 116.3 | 13.08.20 | |||||||||
| Continental |
|
91,60 | -0,17% |
|
91,76 | 90.88 | 93.18 | 13.08.20 | |||||||||
| Henkel Vz |
|
86,20 | -0,28% |
|
86,44 | 85.96 | 86.94 | 13.08.20 | |||||||||
| Fuchs Petrolub Vz |
|
38,26 | -0,31% |
|
38,38 | 38.1 | 38.48 | 13.08.20 | |||||||||
| CTS Eventim |
|
36,14 | -0,33% |
|
36,26 | 35.88 | 36.52 | 13.08.20 | |||||||||
| Rational |
|
535,00 | -0,37% |
|
537,00 | 528.5 | 538.5 | 13.08.20 | |||||||||
| Deutsche Post |
|
37,92 | -0,42% |
|
38,08 | 37.73 | 38.25 | 13.08.20 | |||||||||
| Beiersdorf |
|
96,80 | -0,51% |
|
97,30 | 96.64 | 97.88 | 13.08.20 | |||||||||
| Bayer |
|
57,62 | -0,55% |
|
57,94 | 57.32 | 58.25 | 13.08.20 | |||||||||
| SAP |
|
137,12 | -0,70% |
|
138,08 | 135.84 | 137.84 | 13.08.20 | |||||||||
| Daimler |
|
42,31 | -0,73% |
|
42,62 | 42.245 | 43.075 | 13.08.20 | |||||||||
| Qiagen |
|
41,00 | -0,75% |
|
41,31 | 40.11 | 42.89 | 13.08.20 | |||||||||
| Siemens |
|
117,44 | -0,79% |
|
118,38 | 117.38 | 119.1 | 13.08.20 | |||||||||
| Fresenius Medical Care |
|
73,20 | -0,92% |
|
73,88 | 72.66 | 74.0 | 13.08.20 | |||||||||
| BASF |
|
50,98 | -0,95% |
|
51,47 | 50.93 | 51.47 | 13.08.20 | |||||||||
| Infineon |
|
22,23 | -0,96% |
|
22,45 | 22.065 | 22.45 | 13.08.20 | |||||||||
| BMW St |
|
58,28 | -1,00% |
|
58,87 | 58.16 | 59.2 | 13.08.20 | |||||||||
| Fresenius |
|
39,12 | -1,11% |
|
39,56 | 38.91 | 39.63 | 13.08.20 | |||||||||
| Lufthansa |
|
8,78 | -1,21% |
|
8,89 | 8.756 | 9.046 | 13.08.20 | |||||||||
| Rheinmetall |
|
78,50 | -1,21% |
|
79,46 | 78.1 | 79.96 | 13.08.20 | |||||||||
| Volkswagen Vz |
|
138,74 | -1,36% |
|
140,66 | 138.54 | 141.2 | 13.08.20 | |||||||||
| Munich Re |
|
235,80 | -1,42% |
|
239,20 | 235.2 | 238.2 | 13.08.20 | |||||||||
| Allianz |
|
183,58 | -1,44% |
|
186,26 | 183.46 | 185.9 | 13.08.20 | |||||||||
| Evotec |
|
22,52 | -2,00% |
|
22,98 | 22.5 | 23.24 | 13.08.20 | |||||||||
| Airbus |
|
73,25 | -2,14% |
|
74,85 | 72.42 | 74.81 | 13.08.20 | |||||||||
| Deutsche Bank |
|
8,07 | -2,26% |
|
8,26 | 8.054 | 8.301 | 13.08.20 | |||||||||
| Commerzbank |
|
4,80 | -2,46% |
|
4,92 | 4.797 | 4.936 | 13.08.20 | |||||||||
| Aurubis |
|
60,64 | -2,54% |
|
62,22 | 60.64 | 62.0 | 13.08.20 | |||||||||
| Sixt St |
|
72,50 | -2,82% |
|
74,60 | 71.45 | 74.4 | 13.08.20 | |||||||||
| Drägerwerk Vz |
|
76,20 | -3,05% |
|
78,60 | 76.1 | 81.1 | 13.08.20 | |||||||||
| Hochtief |
|
77,05 | -3,45% |
|
79,80 | 76.9 | 78.9 | 13.08.20 | |||||||||
| ProSiebenSat.1 Media |
|
9,81 | -3,73% |
|
10,19 | 9.806 | 10.17 | 13.08.20 | |||||||||
| Cancom |
|
47,88 | -6,39% |
|
51,15 | 46.16 | 48.82 | 13.08.20 | |||||||||
| K+S |
|
6,28 | -9,32% |
|
6,93 | 6.036 | 7.016 | 13.08.20 | |||||||||
| Wirecard |
|
1,44 | -10,56% |
|
1,61 | 1.395 | 1.539 | 13.08.20 | |||||||||
| thyssenkrupp |
|
6,21 | -16,31% |
|
7,42 | 6.1 | 6.998 | 13.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
