DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| K+S |
|
10,09 | +3,88% |
|
9,71 | 9.788 | 10.09 | 11:32 | |||||||||
| Cancom |
|
46,76 | +3,22% |
|
45,30 | 45.46 | 46.92 | 11:29 | |||||||||
| Daimler |
|
56,94 | +2,41% |
|
55,60 | 55.73 | 57.05 | 11:33 | |||||||||
| Rational |
|
809,00 | +2,41% |
|
790,00 | 790.5 | 812.5 | 11:33 | |||||||||
| AIXTRON SE |
|
15,59 | +2,20% |
|
15,25 | 15.37 | 15.675 | 11:33 | |||||||||
| GEA Group |
|
30,23 | +2,20% |
|
29,58 | 30.0 | 30.47 | 11:33 | |||||||||
| 1&1 Drillisch |
|
20,52 | +2,19% |
|
20,08 | 20.04 | 20.55 | 11:33 | |||||||||
| Grenke |
|
39,14 | +2,19% |
|
38,30 | 38.42 | 39.22 | 11:33 | |||||||||
| BASF |
|
68,05 | +2,19% |
|
66,59 | 66.99 | 68.17 | 11:33 | |||||||||
| Aurubis |
|
66,24 | +1,88% |
|
65,02 | 65.28 | 66.62 | 11:33 | |||||||||
| Infineon |
|
34,71 | +1,86% |
|
34,07 | 34.155 | 34.955 | 11:33 | |||||||||
| Dialog Semiconductor |
|
52,14 | +1,76% |
|
51,24 | 51.36 | 52.28 | 11:33 | |||||||||
| MorphoSys |
|
98,54 | +1,73% |
|
96,86 | 97.2 | 99.32 | 11:33 | |||||||||
| Puma |
|
87,68 | +1,69% |
|
86,22 | 86.26 | 87.92 | 11:33 | |||||||||
| Fuchs Petrolub Vz |
|
48,90 | +1,54% |
|
48,16 | 48.02 | 48.96 | 11:32 | |||||||||
| BMW St |
|
69,36 | +1,49% |
|
68,34 | 68.82 | 69.69 | 11:33 | |||||||||
| Dürr |
|
34,30 | +1,42% |
|
33,82 | 33.92 | 34.34 | 11:31 | |||||||||
| Volkswagen Vz |
|
154,96 | +1,41% |
|
152,80 | 153.76 | 156.38 | 11:33 | |||||||||
| Rheinmetall |
|
90,72 | +1,41% |
|
89,46 | 89.28 | 90.98 | 11:32 | |||||||||
| CTS Eventim |
|
50,55 | +1,22% |
|
49,94 | 49.7 | 50.8 | 11:33 | |||||||||
| thyssenkrupp |
|
9,77 | +1,20% |
|
9,66 | 9.684 | 9.88 | 11:32 | |||||||||
| Sixt St |
|
104,30 | +1,07% |
|
103,20 | 102.7 | 105.1 | 11:31 | |||||||||
| Munich Re |
|
239,50 | +1,05% |
|
237,00 | 236.8 | 239.8 | 11:33 | |||||||||
| United Internet |
|
36,44 | +1,00% |
|
36,08 | 36.1 | 36.62 | 11:32 | |||||||||
| SAP |
|
104,72 | +0,79% |
|
103,90 | 104.18 | 105.48 | 11:33 | |||||||||
| Bechtle |
|
175,70 | +0,75% |
|
174,40 | 175.2 | 177.5 | 11:32 | |||||||||
| Bayer |
|
53,40 | +0,74% |
|
53,01 | 52.87 | 53.73 | 11:33 | |||||||||
| Continental |
|
118,60 | +0,72% |
|
117,75 | 117.9 | 119.3 | 11:33 | |||||||||
| Henkel Vz |
|
90,00 | +0,69% |
|
89,38 | 89.3 | 90.04 | 11:33 | |||||||||
| Hochtief |
|
87,40 | +0,69% |
|
86,80 | 86.5 | 87.8 | 11:33 | |||||||||
| Siemens |
|
121,92 | +0,58% |
|
121,22 | 120.32 | 122.04 | 11:33 | |||||||||
| adidas |
|
287,70 | +0,52% |
|
286,20 | 284.8 | 290.3 | 11:33 | |||||||||
| Commerzbank |
|
5,82 | +0,52% |
|
5,79 | 5.75 | 5.836 | 11:33 | |||||||||
| Fresenius |
|
38,91 | +0,46% |
|
38,73 | 38.59 | 39.06 | 11:32 | |||||||||
| TAG Immobilien |
|
25,30 | +0,32% |
|
25,22 | 25.2 | 25.34 | 11:20 | |||||||||
| Allianz |
|
201,60 | +0,30% |
|
201,00 | 199.74 | 202.05 | 11:33 | |||||||||
| Deutsche Post |
|
43,02 | +0,26% |
|
42,91 | 42.61 | 43.1 | 11:33 | |||||||||
| Beiersdorf |
|
92,20 | +0,26% |
|
91,96 | 91.52 | 92.48 | 11:32 | |||||||||
| Deutsche Telekom |
|
15,10 | +0,20% |
|
15,07 | 15.05 | 15.13 | 11:33 | |||||||||
| Airbus |
|
91,43 | +0,19% |
|
91,26 | 90.87 | 92.12 | 11:26 | |||||||||
| Evotec |
|
28,80 | +0,10% |
|
28,77 | 28.64 | 28.96 | 11:33 | |||||||||
| Carl Zeiss Meditec |
|
127,10 | +0,08% |
|
127,00 | 126.9 | 130.0 | 11:32 | |||||||||
| Sartorius Vz |
|
372,80 | +0,05% |
|
372,60 | 371.0 | 377.0 | 11:32 | |||||||||
| Qiagen |
|
44,92 | 0,00% |
|
44,92 | 44.63 | 44.96 | 11:32 | |||||||||
| E.ON |
|
8,73 | -0,02% |
|
8,73 | 8.672 | 8.742 | 11:33 | |||||||||
| Fresenius Medical Care |
|
68,28 | -0,12% |
|
68,36 | 68.06 | 68.74 | 11:31 | |||||||||
| Deutsche Bank |
|
9,28 | -0,17% |
|
9,29 | 9.164 | 9.308 | 11:33 | |||||||||
| Lufthansa |
|
10,41 | -0,29% |
|
10,44 | 10.3 | 10.525 | 11:33 | |||||||||
| Merck |
|
148,40 | -0,30% |
|
148,85 | 148.05 | 149.2 | 11:33 | |||||||||
| ProSiebenSat.1 Media |
|
13,31 | -0,41% |
|
13,37 | 12.805 | 13.43 | 11:33 | |||||||||
| Nemetschek |
|
59,00 | -1,01% |
|
59,60 | 58.2 | 60.7 | 11:32 | |||||||||
| Encavis |
|
23,50 | -1,88% |
|
23,95 | 23.2 | 24.1 | 11:33 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
