DAX International 100 (Performance)
WKN: A0S3CB ISIN: DE000A0S3CB2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| thyssenkrupp |
|
11,44 | +2,88% |
|
11,12 | 11.205 | 11.46 | 14.04.21 | |||||||||
| AIXTRON SE |
|
19,54 | +2,68% |
|
19,03 | 18.945 | 19.855 | 14.04.21 | |||||||||
| Grenke |
|
32,90 | +2,52% |
|
32,09 | 31.79 | 33.08 | 14.04.21 | |||||||||
| Aurubis |
|
72,06 | +2,45% |
|
70,34 | 70.58 | 72.06 | 14.04.21 | |||||||||
| MorphoSys |
|
76,24 | +2,17% |
|
74,62 | 74.72 | 76.52 | 14.04.21 | |||||||||
| Lufthansa |
|
10,87 | +1,99% |
|
10,66 | 10.616 | 10.924 | 14.04.21 | |||||||||
| Airbus |
|
100,30 | +1,93% |
|
98,40 | 97.93 | 100.62 | 14.04.21 | |||||||||
| Rheinmetall |
|
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |||||||||
| CTS Eventim |
|
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |||||||||
| Deutsche Bank |
|
10,41 | +1,32% |
|
10,27 | 10.194 | 10.46 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Cancom |
|
49,69 | +1,18% |
|
49,11 | 49.06 | 50.5 | 14.04.21 | |||||||||
| SAP |
|
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |||||||||
| Bechtle |
|
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |||||||||
| Commerzbank |
|
5,01 | +0,89% |
|
4,96 | 4.921 | 5.028 | 14.04.21 | |||||||||
| K+S |
|
8,37 | +0,84% |
|
8,30 | 8.15 | 8.378 | 14.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,99 | +0,81% |
|
17,84 | 17.62 | 17.985 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| Volkswagen Vz |
|
234,10 | +0,71% |
|
232,45 | 230.9 | 234.65 | 14.04.21 | |||||||||
| Infineon |
|
35,48 | +0,64% |
|
35,25 | 35.3 | 35.815 | 14.04.21 | |||||||||
| Hochtief |
|
76,68 | +0,58% |
|
76,24 | 75.18 | 76.86 | 14.04.21 | |||||||||
| TAG Immobilien |
|
25,90 | +0,39% |
|
25,80 | 25.67 | 26.23 | 14.04.21 | |||||||||
| Carl Zeiss Meditec |
|
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |||||||||
| Continental |
|
114,10 | +0,14% |
|
113,94 | 112.56 | 114.44 | 14.04.21 | |||||||||
| Merck |
|
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |||||||||
| Nemetschek |
|
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |||||||||
| Bayer |
|
52,90 | -0,09% |
|
52,95 | 52.6 | 53.07 | 14.04.21 | |||||||||
| Fuchs Petrolub Vz |
|
43,36 | -0,09% |
|
43,40 | 43.34 | 44.06 | 14.04.21 | |||||||||
| Hannover Rück |
|
156,90 | -0,13% |
|
157,10 | 156.45 | 157.75 | 14.04.21 | |||||||||
| Deutsche Telekom |
|
16,07 | -0,16% |
|
16,10 | 15.852 | 16.082 | 14.04.21 | |||||||||
| BASF |
|
70,96 | -0,25% |
|
71,14 | 70.16 | 71.8 | 14.04.21 | |||||||||
| Dialog Semiconductor |
|
64,60 | -0,31% |
|
64,80 | 64.54 | 64.98 | 14.04.21 | |||||||||
| Daimler |
|
75,41 | -0,32% |
|
75,65 | 74.95 | 75.89 | 14.04.21 | |||||||||
| Siemens |
|
138,76 | -0,46% |
|
139,40 | 137.94 | 139.56 | 14.04.21 | |||||||||
| Fresenius Medical Care |
|
63,14 | -0,47% |
|
63,44 | 62.9 | 63.64 | 14.04.21 | |||||||||
| Beiersdorf |
|
90,66 | -0,57% |
|
91,18 | 90.5 | 91.6 | 14.04.21 | |||||||||
| Allianz |
|
217,25 | -0,62% |
|
218,60 | 216.15 | 218.4 | 14.04.21 | |||||||||
| RWE |
|
33,99 | -0,67% |
|
34,22 | 33.96 | 34.39 | 14.04.21 | |||||||||
| Puma |
|
91,30 | -0,76% |
|
92,00 | 91.18 | 92.58 | 14.04.21 | |||||||||
| Henkel Vz |
|
97,92 | -0,81% |
|
98,72 | 97.92 | 98.98 | 14.04.21 | |||||||||
| GEA Group |
|
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| adidas |
|
277,60 | -1,02% |
|
280,45 | 275.05 | 281.55 | 14.04.21 | |||||||||
| Qiagen |
|
43,12 | -1,06% |
|
43,58 | 42.96 | 43.8 | 14.04.21 | |||||||||
| Munich Re |
|
261,80 | -1,17% |
|
264,90 | 261.0 | 264.45 | 14.04.21 | |||||||||
| BMW St |
|
87,21 | -1,28% |
|
88,34 | 86.91 | 88.1 | 14.04.21 | |||||||||
| Sartorius Vz |
|
450,30 | -1,36% |
|
456,50 | 449.6 | 457.0 | 14.04.21 | |||||||||
| Fresenius |
|
38,64 | -1,37% |
|
39,17 | 38.525 | 39.33 | 14.04.21 | |||||||||
| E.ON |
|
9,79 | -1,56% |
|
9,94 | 9.758 | 9.972 | 14.04.21 | |||||||||
| Evotec |
|
32,85 | -1,59% |
|
33,38 | 32.78 | 33.58 | 14.04.21 | |||||||||
| Encavis |
|
16,82 | -1,87% |
|
17,14 | 16.63 | 17.28 | 14.04.21 | |||||||||
| Deutsche Post |
|
48,11 | -2,16% |
|
49,17 | 47.89 | 49.2 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
