Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Hannover Rück SE | 253,80 | +3,85% |
|
244,40 | 245.5 | 254.6 | 12:59 | ||
Commerzbank | 12,16 | +2,31% |
|
11,88 | 11.865 | 12.155 | 12:59 | ||
Continental | 68,60 | +2,17% |
|
67,14 | 67.48 | 69.98 | 12:59 | ||
Airbus SE | 166,72 | +2,08% |
|
163,32 | 164.4 | 167.0 | 12:58 | ||
Fresenius Medical Care AG | 35,57 | +1,92% |
|
34,90 | 34.8 | 35.62 | 12:56 | ||
BASF | 49,85 | +1,71% |
|
49,01 | 48.865 | 49.925 | 12:58 | ||
Rheinmetall AG | 484,10 | +1,47% |
|
477,10 | 471.4 | 484.4 | 12:59 | ||
Deutsche Bank | 13,68 | +1,29% |
|
13,51 | 13.48 | 13.692 | 12:58 | ||
Munich Re | 451,30 | +1,23% |
|
445,80 | 445.3 | 451.4 | 12:58 | ||
Volkswagen AG Vz | 116,82 | +1,21% |
|
115,42 | 115.34 | 117.46 | 12:59 | ||
BMW St | 107,04 | +1,00% |
|
105,98 | 105.98 | 107.4 | 12:59 | ||
Fuchs SE Vz | 42,82 | +0,99% |
|
42,40 | 42.36 | 42.92 | 12:58 | ||
Deutsche Post AG | 38,91 | +0,96% |
|
38,53 | 38.5 | 38.925 | 12:59 | ||
Deutsche Telekom | 21,86 | +0,81% |
|
21,69 | 21.645 | 21.865 | 12:59 | ||
Allianz SE | 268,30 | +0,79% |
|
266,20 | 265.7 | 268.4 | 12:59 | ||
Mercedes-Benz Group AG | 73,76 | +0,55% |
|
73,36 | 73.29 | 73.98 | 12:59 | ||
Rational AG | 748,00 | +0,54% |
|
744,00 | 737.5 | 750.5 | 12:46 | ||
SAP SE | 173,02 | +0,46% |
|
172,22 | 170.68 | 173.42 | 12:59 | ||
CTS Eventim | 77,50 | +0,45% |
|
77,15 | 77.05 | 77.9 | 12:55 | ||
adidas | 201,00 | +0,45% |
|
200,10 | 200.15 | 201.85 | 12:59 | ||
Krones | 118,00 | +0,43% |
|
117,50 | 117.5 | 118.5 | 12:27 | ||
Sixt SE St | 87,70 | +0,40% |
|
87,35 | 86.95 | 88.35 | 12:59 | ||
K+S AG | 13,12 | +0,34% |
|
13,07 | 13.025 | 13.26 | 12:59 | ||
Evotec | 13,18 | +0,27% |
|
13,15 | 13.02 | 13.22 | 12:56 | ||
Merck KGaA | 156,60 | +0,13% |
|
156,40 | 155.7 | 157.1 | 12:58 | ||
Sartorius AG Vz | 356,50 | +0,11% |
|
356,10 | 353.0 | 357.3 | 12:58 | ||
Encavis | 16,90 | +0,09% |
|
16,88 | 16.86 | 16.92 | 12:51 | ||
Qiagen NV | 40,63 | +0,01% |
|
40,62 | 40.375 | 40.665 | 12:59 | ||
Nemetschek SE | 85,66 | 0,00% |
|
85,66 | 84.5 | 85.9 | 12:50 | ||
Dürr | 20,50 | 0,00% |
|
20,50 | 20.44 | 20.6 | 12:53 | ||
Beiersdorf | 133,50 | 0,00% |
|
133,50 | 132.15 | 133.5 | 12:58 | ||
Lufthansa | 6,83 | -0,06% |
|
6,83 | 6.798 | 6.853 | 12:58 | ||
MorphoSys | 66,30 | -0,15% |
|
66,40 | 66.24 | 66.48 | 12:51 | ||
Carl Zeiss Meditec AG | 119,55 | -0,38% |
|
120,00 | 119.2 | 120.4 | 12:58 | ||
Henkel AG & Co. KGaA Vz | 73,44 | -0,41% |
|
73,74 | 73.06 | 73.8 | 12:59 | ||
Aurubis AG | 63,10 | -0,54% |
|
63,44 | 62.88 | 63.5 | 12:54 | ||
Fresenius | 25,01 | -0,60% |
|
25,16 | 24.92 | 25.23 | 12:57 | ||
Aixtron SE | 25,59 | -0,78% |
|
25,79 | 25.47 | 25.83 | 12:59 | ||
Puma | 40,50 | -0,78% |
|
40,82 | 40.39 | 40.92 | 12:59 | ||
GEA Group | 38,46 | -0,80% |
|
38,77 | 38.15 | 38.72 | 12:58 | ||
Infineon AG | 31,71 | -0,91% |
|
32,00 | 31.525 | 32.09 | 12:58 | ||
E.ON | 12,46 | -0,95% |
|
12,58 | 12.425 | 12.56 | 12:58 | ||
Bechtle | 48,65 | -1,02% |
|
49,15 | 47.76 | 49.21 | 12:53 | ||
Hochtief AG | 105,60 | -1,03% |
|
106,70 | 105.6 | 106.6 | 12:48 | ||
Jungheinrich AG Vz | 30,72 | -1,09% |
|
31,06 | 30.66 | 31.26 | 12:58 | ||
TAG Immobilien | 11,44 | -1,12% |
|
11,57 | 11.37 | 11.56 | 12:30 | ||
thyssenkrupp | 4,77 | -1,16% |
|
4,83 | 4.769 | 4.91 | 12:59 | ||
United Internet AG | 21,52 | -1,19% |
|
21,78 | 21.46 | 21.74 | 12:53 | ||
ProSiebenSat.1 Media | 6,25 | -1,23% |
|
6,33 | 6.206 | 6.35 | 12:58 | ||
Bayer AG | 25,83 | -1,49% |
|
26,22 | 25.72 | 26.18 | 12:59 | ||
Salzgitter AG | 22,58 | -2,08% |
|
23,06 | 22.54 | 23.02 | 12:52 | ||
Siemens AG | 174,80 | -4,80% |
|
183,62 | 173.06 | 184.24 | 12:59 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,