Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Hannover Rück | 252,70 | +3,40% |
|
244,40 | 245.5 | 254.6 | 11:55 | ||
Continental | 69,38 | +3,34% |
|
67,14 | 67.48 | 69.98 | 11:54 | ||
Airbus SE | 166,66 | +2,05% |
|
163,32 | 164.4 | 167.0 | 11:55 | ||
Commerzbank | 12,09 | +1,73% |
|
11,88 | 11.865 | 12.085 | 11:54 | ||
BASF | 49,83 | +1,68% |
|
49,01 | 48.865 | 49.925 | 11:55 | ||
Volkswagen AG Vz | 117,10 | +1,46% |
|
115,42 | 115.34 | 117.46 | 11:55 | ||
Deutsche Bank | 13,68 | +1,29% |
|
13,51 | 13.486 | 13.692 | 11:55 | ||
BMW St | 107,12 | +1,08% |
|
105,98 | 105.98 | 107.4 | 11:54 | ||
Munich Re | 450,60 | +1,08% |
|
445,80 | 445.3 | 450.8 | 11:55 | ||
MTU Aero Engines | 226,40 | +0,94% |
|
224,30 | 223.9 | 226.5 | 11:53 | ||
Rheinmetall AG | 481,40 | +0,90% |
|
477,10 | 471.4 | 483.1 | 11:54 | ||
Deutsche Post AG | 38,87 | +0,86% |
|
38,53 | 38.5 | 38.925 | 11:55 | ||
Daimler Truck Holding AG | 47,25 | +0,83% |
|
46,86 | 46.61 | 47.3 | 11:54 | ||
Deutsche Telekom | 21,82 | +0,60% |
|
21,69 | 21.645 | 21.83 | 11:55 | ||
Mercedes-Benz Group AG | 73,79 | +0,59% |
|
73,36 | 73.29 | 73.97 | 11:55 | ||
adidas | 201,00 | +0,45% |
|
200,10 | 200.15 | 201.85 | 11:55 | ||
Allianz SE | 267,35 | +0,43% |
|
266,20 | 265.7 | 267.9 | 11:55 | ||
Porsche Automobil Holding SE . | 48,55 | +0,43% |
|
48,34 | 48.09 | 48.63 | 11:54 | ||
Siemens Healthineers | 55,72 | +0,40% |
|
55,50 | 55.2 | 55.78 | 11:55 | ||
SAP SE | 172,78 | +0,33% |
|
172,22 | 170.68 | 173.42 | 11:55 | ||
Brenntag | 78,36 | +0,18% |
|
78,22 | 77.54 | 78.46 | 11:55 | ||
Heidelberg Materials AG | 92,40 | +0,02% |
|
92,38 | 92.06 | 92.46 | 11:53 | ||
Porsche AG Vz | 91,86 | +0,02% |
|
91,84 | 90.88 | 92.16 | 11:54 | ||
Qiagen NV | 40,62 | 0,00% |
|
40,62 | 40.375 | 40.665 | 11:55 | ||
Merck KGaA | 156,40 | 0,00% |
|
156,40 | 155.7 | 157.1 | 11:54 | ||
Deutsche Börse | 185,00 | -0,03% |
|
185,05 | 183.55 | 185.4 | 11:55 | ||
Sartorius AG Vz | 355,40 | -0,20% |
|
356,10 | 353.0 | 357.6 | 11:55 | ||
Siemens Energy AG | 14,79 | -0,27% |
|
14,83 | 14.625 | 14.87 | 11:55 | ||
Vonovia SE | 24,67 | -0,28% |
|
24,74 | 24.5 | 24.83 | 11:54 | ||
Fresenius | 25,07 | -0,36% |
|
25,16 | 24.92 | 25.23 | 11:54 | ||
Infineon AG | 31,87 | -0,41% |
|
32,00 | 31.525 | 32.09 | 11:55 | ||
Covestro AG | 48,19 | -0,43% |
|
48,40 | 47.94 | 48.4 | 11:55 | ||
Symrise | 108,25 | -0,55% |
|
108,85 | 107.45 | 108.95 | 11:54 | ||
Beiersdorf | 132,75 | -0,56% |
|
133,50 | 132.2 | 133.5 | 11:53 | ||
RWE | 30,76 | -0,58% |
|
30,94 | 30.61 | 31.05 | 11:54 | ||
Henkel AG & Co. KGaA Vz | 73,30 | -0,60% |
|
73,74 | 73.08 | 73.8 | 11:54 | ||
E.ON | 12,50 | -0,68% |
|
12,58 | 12.46 | 12.575 | 11:54 | ||
Bayer AG | 25,88 | -1,30% |
|
26,22 | 25.775 | 26.18 | 11:55 | ||
Zalando SE | 22,20 | -1,60% |
|
22,56 | 22.19 | 22.71 | 11:55 | ||
Siemens AG | 175,64 | -4,35% |
|
183,62 | 174.16 | 184.26 | 11:55 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,