Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Amadeus Fire AG | 118,60 | +6,65% |
|
111,20 | 117.4 | 119.2 | 10:47 | ||
Deutz AG | 6,06 | +3,77% |
|
5,84 | 5.66 | 6.12 | 10:51 | ||
Koenig & Bauer AG | 12,46 | +3,66% |
|
12,02 | 12.2 | 12.46 | 10:26 | ||
Indus Holding AG | 25,50 | +3,45% |
|
24,65 | 24.55 | 25.55 | 10:47 | ||
3U Holding AG | 1,87 | +2,19% |
|
1,83 | 1.785 | 1.865 | 10:45 | ||
Eckert&Ziegler | 38,50 | +1,37% |
|
37,98 | 37.9 | 38.5 | 10:51 | ||
EnergieKontor AG | 68,80 | +1,33% |
|
67,90 | 68.0 | 68.8 | 10:50 | ||
UniCredit S.p.A | 33,58 | +1,28% |
|
33,15 | 33.28 | 33.675 | 10:34 | ||
7C Solarparken | 3,30 | +1,07% |
|
3,26 | 3.25 | 3.295 | 10:49 | ||
Stratec SE | 42,75 | +0,59% |
|
42,50 | 42.55 | 42.75 | 09:56 | ||
Süss MicroTec | 37,50 | +0,54% |
|
37,30 | 36.8 | 37.75 | 10:21 | ||
BB Biotech | 49,00 | +0,41% |
|
48,80 | 48.7 | 49.0 | 10:47 | ||
Einhell Germany | 148,80 | +0,27% |
|
148,40 | 148.4 | 148.8 | 10:49 | ||
Heidelberger Druckmaschinen A. | 0,99 | +0,20% |
|
0,99 | 0.9845 | 1.0 | 10:33 | ||
CEWE Stiftung | 102,80 | +0,19% |
|
102,60 | 102.8 | 102.8 | 10:00 | ||
Mensch und Maschine Software. | 52,50 | 0,00% |
|
52,50 | 52.5 | 52.9 | 09:57 | ||
Jenoptik AG | 28,80 | 0,00% |
|
28,80 | 28.64 | 28.86 | 10:48 | ||
ADVA Optical Network SE | 19,98 | -0,10% |
|
20,00 | 19.82 | 20.0 | 09:24 | ||
Drägerwerk AG & Co. KGaA . | 49,20 | -0,10% |
|
49,25 | 49.1 | 49.9 | 10:50 | ||
Vossloh | 41,40 | -0,12% |
|
41,45 | 41.3 | 41.4 | 09:44 | ||
Pfeiffer Vacuum | 156,20 | -0,13% |
|
156,40 | 156.2 | 156.4 | 09:39 | ||
Borussia Dortmund GmbH & Co. | 3,52 | -0,14% |
|
3,53 | 3.505 | 3.53 | 10:13 | ||
Takkt AG | 13,70 | -0,15% |
|
13,72 | 13.68 | 13.74 | 10:15 | ||
Südzucker | 12,45 | -0,16% |
|
12,47 | 12.42 | 12.48 | 10:51 | ||
Deutsche EuroShop | 18,96 | -0,21% |
|
19,00 | 18.96 | 19.0 | 10:25 | ||
Aareal Bank | 33,60 | -0,30% |
|
33,70 | 33.6 | 33.6 | 09:53 | ||
SGL Carbon SE | 6,08 | -0,33% |
|
6,10 | 6.05 | 6.145 | 10:39 | ||
Nexus AG | 55,20 | -0,36% |
|
55,40 | 55.2 | 55.5 | 10:42 | ||
Deutsche Beteiligungs AG | 25,35 | -0,39% |
|
25,45 | 25.35 | 25.55 | 10:47 | ||
KWS Saat | 46,50 | -0,43% |
|
46,70 | 46.5 | 46.5 | 09:00 | ||
Fielmann Group AG | 42,00 | -0,52% |
|
42,22 | 41.94 | 42.24 | 10:41 | ||
Cancom | 25,80 | -0,54% |
|
25,94 | 25.76 | 25.92 | 10:42 | ||
ELMOS Semiconductor SE | 74,10 | -0,54% |
|
74,50 | 74.0 | 74.6 | 10:05 | ||
sto SE+CO.KGaA Vz | 144,20 | -0,55% |
|
145,00 | 143.6 | 145.2 | 10:37 | ||
Atoss Software AG | 268,00 | -0,56% |
|
269,50 | 266.5 | 270.5 | 10:46 | ||
Hamborner REIT AG | 6,60 | -0,60% |
|
6,64 | 6.59 | 6.61 | 10:38 | ||
Bilfinger | 44,24 | -0,63% |
|
44,52 | 44.02 | 44.4 | 10:47 | ||
1&1 | 16,70 | -0,71% |
|
16,82 | 16.68 | 16.74 | 10:41 | ||
Software AG | 38,52 | -0,72% |
|
38,80 | 38.5 | 38.52 | 08:31 | ||
Allgeier SE | 18,82 | -0,84% |
|
18,98 | 18.54 | 19.28 | 10:45 | ||
RTL Group Bertelsmann SE & . | 30,20 | -0,92% |
|
30,48 | 30.14 | 30.46 | 10:50 | ||
PVA Tepla | 21,22 | -0,93% |
|
21,42 | 20.96 | 21.38 | 10:43 | ||
Ceconomy AG St | 1,80 | -0,93% |
|
1,82 | 1.791 | 1.822 | 10:41 | ||
Grenke AG | 22,85 | -1,08% |
|
23,10 | 22.85 | 23.1 | 10:13 | ||
BayWa | 25,60 | -1,16% |
|
25,90 | 25.45 | 25.8 | 10:31 | ||
Branicks Group AG | 0,89 | -1,23% |
|
0,90 | 0.882 | 0.91 | 10:40 | ||
Elringklinger AG | 5,30 | -1,30% |
|
5,37 | 5.3 | 5.3 | 09:38 | ||
GFT Technologies | 26,92 | -1,39% |
|
27,30 | 26.92 | 27.3 | 10:45 | ||
Secunet Security Networks | 160,00 | -1,48% |
|
162,40 | 160.0 | 162.8 | 10:50 | ||
LPKF Laser | 8,49 | -1,51% |
|
8,63 | 8.12 | 8.585 | 10:47 | ||
CompuGroup Medical | 26,98 | -1,60% |
|
27,42 | 26.96 | 27.42 | 10:48 | ||
Basler | 11,70 | -6,55% |
|
12,52 | 11.6 | 12.6 | 10:46 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,