Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Continental | 67,78 | +0,95% |
|
67,14 | 67.48 | 68.26 | 09:29 | ||
Volkswagen AG Vz | 116,48 | +0,92% |
|
115,42 | 115.34 | 116.6 | 09:29 | ||
BMW St | 106,54 | +0,53% |
|
105,98 | 105.98 | 106.86 | 09:29 | ||
Deutsche Post AG | 38,72 | +0,48% |
|
38,53 | 38.5 | 38.795 | 09:29 | ||
BASF | 49,19 | +0,37% |
|
49,01 | 48.865 | 49.305 | 09:29 | ||
Porsche Automobil Holding SE . | 48,50 | +0,33% |
|
48,34 | 48.09 | 48.51 | 09:29 | ||
Deutsche Telekom | 21,75 | +0,30% |
|
21,69 | 21.645 | 21.76 | 09:29 | ||
adidas | 200,65 | +0,27% |
|
200,10 | 200.15 | 201.3 | 09:29 | ||
Mercedes-Benz Group AG | 73,56 | +0,27% |
|
73,36 | 73.33 | 73.77 | 09:29 | ||
Fresenius | 25,21 | +0,20% |
|
25,16 | 25.04 | 25.23 | 09:28 | ||
Daimler Truck Holding AG | 46,93 | +0,15% |
|
46,86 | 46.61 | 47.0 | 09:29 | ||
Merck KGaA | 156,60 | +0,13% |
|
156,40 | 155.9 | 156.6 | 09:28 | ||
Qiagen NV | 40,67 | +0,11% |
|
40,62 | 40.385 | 40.665 | 09:28 | ||
Sartorius AG Vz | 356,20 | +0,03% |
|
356,10 | 353.2 | 356.2 | 09:29 | ||
Porsche AG Vz | 91,78 | -0,07% |
|
91,84 | 90.88 | 91.92 | 09:29 | ||
Henkel AG & Co. KGaA Vz | 73,66 | -0,11% |
|
73,74 | 73.3 | 73.68 | 09:29 | ||
MTU Aero Engines | 224,00 | -0,13% |
|
224,30 | 224.0 | 225.4 | 09:29 | ||
Beiersdorf | 133,30 | -0,15% |
|
133,50 | 133.1 | 133.5 | 09:29 | ||
Covestro AG | 48,29 | -0,23% |
|
48,40 | 48.14 | 48.39 | 09:29 | ||
Infineon AG | 31,91 | -0,28% |
|
32,00 | 31.525 | 31.94 | 09:29 | ||
Heidelberg Materials AG | 92,12 | -0,28% |
|
92,38 | 92.06 | 92.44 | 09:28 | ||
Zalando SE | 22,49 | -0,31% |
|
22,56 | 22.34 | 22.71 | 09:29 | ||
SAP SE | 171,66 | -0,33% |
|
172,22 | 170.68 | 172.08 | 09:29 | ||
Siemens Healthineers | 55,30 | -0,36% |
|
55,50 | 55.2 | 55.6 | 09:25 | ||
RWE | 30,80 | -0,45% |
|
30,94 | 30.77 | 31.05 | 09:29 | ||
Siemens AG | 182,78 | -0,46% |
|
183,62 | 182.62 | 183.68 | 09:29 | ||
Symrise | 108,35 | -0,46% |
|
108,85 | 107.85 | 108.95 | 09:29 | ||
Rheinmetall AG | 474,30 | -0,59% |
|
477,10 | 471.4 | 482.5 | 09:29 | ||
Siemens Energy AG | 14,74 | -0,61% |
|
14,83 | 14.625 | 14.83 | 09:29 | ||
Brenntag | 77,70 | -0,66% |
|
78,22 | 77.54 | 78.12 | 09:27 | ||
E.ON | 12,49 | -0,72% |
|
12,58 | 12.48 | 12.575 | 09:29 | ||
Bayer AG | 25,98 | -0,90% |
|
26,22 | 25.97 | 26.18 | 09:29 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,