DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aixtron |
|
11,55 | +1,67% |
|
11,36 | 11.0 | 11.76 | 26.10.20 | |||||||||
| Beiersdorf |
|
99,90 | +0,58% |
|
99,32 | 98.66 | 100.5 | 26.10.20 | |||||||||
| Fuchs Petrolub Vz |
|
46,36 | +0,39% |
|
46,18 | 45.46 | 47.48 | 26.10.20 | |||||||||
| Bayer |
|
42,56 | +0,31% |
|
42,43 | 41.88 | 43.27 | 26.10.20 | |||||||||
| Fresenius Medical Care |
|
68,70 | +0,09% |
|
68,64 | 68.1 | 68.98 | 26.10.20 | |||||||||
| Drägerwerk Vz |
|
70,00 | -0,43% |
|
70,30 | 69.0 | 71.0 | 26.10.20 | |||||||||
| E.ON |
|
9,47 | -0,63% |
|
9,53 | 9.46 | 9.542 | 26.10.20 | |||||||||
| Evotec |
|
22,87 | -0,74% |
|
23,04 | 22.7 | 23.24 | 26.10.20 | |||||||||
| Merck KGaA |
|
130,85 | -0,76% |
|
131,85 | 130.45 | 131.75 | 26.10.20 | |||||||||
| Daimler |
|
47,97 | -0,90% |
|
48,40 | 47.58 | 48.96 | 26.10.20 | |||||||||
| Deutsche Bank |
|
8,04 | -0,99% |
|
8,12 | 7.948 | 8.355 | 26.10.20 | |||||||||
| Sartorius Vz |
|
379,40 | -1,04% |
|
383,40 | 378.2 | 387.4 | 26.10.20 | |||||||||
| Cancom |
|
39,62 | -1,05% |
|
40,04 | 38.9 | 40.0 | 26.10.20 | |||||||||
| BMW St |
|
63,21 | -1,13% |
|
63,93 | 62.78 | 64.12 | 26.10.20 | |||||||||
| United Internet |
|
31,81 | -1,39% |
|
32,26 | 31.32 | 32.42 | 26.10.20 | |||||||||
| Infineon |
|
26,42 | -1,44% |
|
26,80 | 26.315 | 27.01 | 26.10.20 | |||||||||
| Fresenius |
|
33,86 | -1,48% |
|
34,37 | 33.86 | 34.44 | 26.10.20 | |||||||||
| Qiagen |
|
41,29 | -1,57% |
|
41,95 | 41.07 | 42.14 | 26.10.20 | |||||||||
| Deutsche Telekom |
|
13,25 | -1,60% |
|
13,47 | 13.235 | 13.485 | 26.10.20 | |||||||||
| Allianz |
|
160,54 | -1,76% |
|
163,42 | 160.04 | 162.98 | 26.10.20 | |||||||||
| GEA Group |
|
29,54 | -1,93% |
|
30,12 | 29.54 | 30.17 | 26.10.20 | |||||||||
| Siemens |
|
107,52 | -1,95% |
|
109,66 | 107.52 | 109.7 | 26.10.20 | |||||||||
| Henkel Vz |
|
88,84 | -1,96% |
|
90,62 | 88.78 | 90.52 | 26.10.20 | |||||||||
| Hannover Rück |
|
127,00 | -2,01% |
|
129,60 | 127.0 | 130.2 | 26.10.20 | |||||||||
| Munich Re |
|
207,20 | -2,03% |
|
211,50 | 207.2 | 211.1 | 26.10.20 | |||||||||
| BASF |
|
51,20 | -2,05% |
|
52,27 | 51.09 | 52.4 | 26.10.20 | |||||||||
| Carl Zeiss Meditec |
|
116,20 | -2,11% |
|
118,70 | 114.3 | 118.4 | 26.10.20 | |||||||||
| Aurubis |
|
60,44 | -2,36% |
|
61,90 | 60.38 | 61.54 | 26.10.20 | |||||||||
| Deutsche Post |
|
39,64 | -2,39% |
|
40,61 | 39.32 | 40.34 | 26.10.20 | |||||||||
| K+S |
|
6,20 | -2,43% |
|
6,35 | 6.096 | 6.358 | 26.10.20 | |||||||||
| Volkswagen Vz |
|
135,64 | -2,46% |
|
139,06 | 135.4 | 138.24 | 26.10.20 | |||||||||
| TAG Immobilien |
|
25,52 | -2,52% |
|
26,18 | 25.42 | 26.24 | 26.10.20 | |||||||||
| Dialog Semiconductor |
|
33,10 | -2,53% |
|
33,96 | 33.04 | 34.26 | 26.10.20 | |||||||||
| adidas |
|
274,00 | -2,77% |
|
281,80 | 272.9 | 280.5 | 26.10.20 | |||||||||
| Commerzbank |
|
4,45 | -2,80% |
|
4,57 | 4.404 | 4.607 | 26.10.20 | |||||||||
| Bechtle |
|
149,20 | -2,93% |
|
153,70 | 145.9 | 153.0 | 26.10.20 | |||||||||
| MorphoSys |
|
85,48 | -2,95% |
|
88,08 | 85.12 | 88.62 | 26.10.20 | |||||||||
| Continental |
|
98,08 | -3,04% |
|
101,15 | 98.04 | 101.0 | 26.10.20 | |||||||||
| Puma |
|
79,42 | -3,15% |
|
82,00 | 79.42 | 82.04 | 26.10.20 | |||||||||
| Airbus |
|
65,76 | -3,29% |
|
68,00 | 65.75 | 69.68 | 26.10.20 | |||||||||
| Dürr |
|
26,82 | -3,32% |
|
27,74 | 26.72 | 27.54 | 26.10.20 | |||||||||
| ProSiebenSat.1 Media |
|
10,94 | -3,44% |
|
11,33 | 10.93 | 11.205 | 26.10.20 | |||||||||
| Rheinmetall |
|
70,00 | -3,45% |
|
72,50 | 69.74 | 71.96 | 26.10.20 | |||||||||
| Hochtief |
|
67,40 | -4,40% |
|
70,50 | 67.3 | 69.45 | 26.10.20 | |||||||||
| CTS Eventim |
|
41,76 | -4,44% |
|
43,70 | 41.2 | 43.08 | 26.10.20 | |||||||||
| Nemetschek |
|
57,35 | -4,66% |
|
60,15 | 56.95 | 59.95 | 26.10.20 | |||||||||
| Sixt St |
|
69,40 | -4,87% |
|
72,95 | 69.4 | 71.9 | 26.10.20 | |||||||||
| thyssenkrupp |
|
4,44 | -4,92% |
|
4,67 | 4.402 | 4.608 | 26.10.20 | |||||||||
| Lufthansa |
|
8,05 | -5,23% |
|
8,49 | 7.962 | 8.538 | 26.10.20 | |||||||||
| Rational |
|
644,50 | -5,36% |
|
681,00 | 643.0 | 673.5 | 26.10.20 | |||||||||
| Grenke |
|
32,60 | -6,11% |
|
34,72 | 32.44 | 34.5 | 26.10.20 | |||||||||
| SAP |
|
97,50 | -21,94% |
|
124,90 | 96.34 | 105.4 | 26.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
