DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
35,55 | +8,85% |
|
32,66 | 32.74 | 35.955 | 27.05.20 | |||||||||
| CTS Eventim |
|
40,94 | +6,01% |
|
38,62 | 38.62 | 41.0 | 27.05.20 | |||||||||
| Dürr |
|
22,30 | +5,89% |
|
21,06 | 21.24 | 22.54 | 27.05.20 | |||||||||
| Salzgitter |
|
12,67 | +5,85% |
|
11,97 | 11.98 | 13.04 | 27.05.20 | |||||||||
| Commerzbank |
|
3,74 | +5,62% |
|
3,54 | 3.57 | 3.837 | 27.05.20 | |||||||||
| BMW St |
|
54,39 | +4,86% |
|
51,87 | 51.78 | 55.81 | 27.05.20 | |||||||||
| K+S |
|
5,98 | +4,55% |
|
5,72 | 5.676 | 6.014 | 27.05.20 | |||||||||
| BASF |
|
49,75 | +4,54% |
|
47,59 | 47.815 | 49.995 | 27.05.20 | |||||||||
| Rational |
|
489,40 | +4,53% |
|
468,20 | 471.2 | 491.8 | 27.05.20 | |||||||||
| Continental |
|
91,78 | +4,49% |
|
87,84 | 87.94 | 92.66 | 27.05.20 | |||||||||
| GEA Group |
|
26,57 | +4,24% |
|
25,49 | 25.37 | 26.57 | 27.05.20 | |||||||||
| Deutsche Bank |
|
7,79 | +3,77% |
|
7,50 | 7.57 | 7.93 | 27.05.20 | |||||||||
| Allianz |
|
168,90 | +3,42% |
|
163,32 | 163.5 | 170.62 | 27.05.20 | |||||||||
| Wirecard |
|
89,25 | +2,70% |
|
86,90 | 86.35 | 91.79 | 27.05.20 | |||||||||
| Beiersdorf |
|
93,84 | +2,56% |
|
91,50 | 90.92 | 93.94 | 27.05.20 | |||||||||
| Rheinmetall |
|
74,82 | +2,55% |
|
72,96 | 72.56 | 75.52 | 27.05.20 | |||||||||
| Volkswagen Vz |
|
140,12 | +2,40% |
|
136,84 | 136.98 | 146.7 | 27.05.20 | |||||||||
| ProSiebenSat.1 Media |
|
12,01 | +2,17% |
|
11,75 | 11.785 | 12.07 | 27.05.20 | |||||||||
| Deutsche Post |
|
28,98 | +2,08% |
|
28,39 | 28.35 | 29.08 | 27.05.20 | |||||||||
| Deutsche Telekom |
|
14,10 | +2,03% |
|
13,82 | 13.835 | 14.215 | 27.05.20 | |||||||||
| adidas |
|
233,00 | +1,79% |
|
228,90 | 228.3 | 236.5 | 27.05.20 | |||||||||
| Fuchs Petrolub Vz |
|
35,56 | +1,14% |
|
35,16 | 34.74 | 35.96 | 27.05.20 | |||||||||
| United Internet |
|
37,60 | +1,05% |
|
37,21 | 36.86 | 37.65 | 27.05.20 | |||||||||
| Bayer |
|
62,00 | +1,03% |
|
61,37 | 61.11 | 62.05 | 27.05.20 | |||||||||
| E.ON |
|
9,98 | +0,89% |
|
9,89 | 9.826 | 9.978 | 27.05.20 | |||||||||
| SAP |
|
111,84 | +0,77% |
|
110,98 | 110.66 | 112.94 | 27.05.20 | |||||||||
| Siemens |
|
98,98 | +0,59% |
|
98,40 | 98.16 | 100.98 | 27.05.20 | |||||||||
| 1&1 Drillisch |
|
23,49 | +0,56% |
|
23,36 | 23.31 | 23.95 | 27.05.20 | |||||||||
| Aurubis |
|
51,50 | +0,55% |
|
51,22 | 51.1 | 52.46 | 27.05.20 | |||||||||
| Lufthansa |
|
9,27 | +0,41% |
|
9,23 | 8.73 | 10.09 | 27.05.20 | |||||||||
| Munich Re |
|
210,00 | +0,29% |
|
209,40 | 208.5 | 214.7 | 27.05.20 | |||||||||
| thyssenkrupp |
|
5,99 | +0,07% |
|
5,99 | 5.766 | 6.092 | 27.05.20 | |||||||||
| Qiagen |
|
39,39 | +0,05% |
|
39,37 | 39.09 | 39.45 | 27.05.20 | |||||||||
| MorphoSys |
|
118,00 | 0,00% |
|
118,00 | 116.55 | 119.35 | 27.05.20 | |||||||||
| Hochtief |
|
80,75 | -0,12% |
|
80,85 | 80.3 | 84.4 | 27.05.20 | |||||||||
| Henkel Vz |
|
78,54 | -0,33% |
|
78,80 | 77.84 | 79.36 | 27.05.20 | |||||||||
| Dialog Semiconductor |
|
35,30 | -0,65% |
|
35,53 | 34.78 | 36.05 | 27.05.20 | |||||||||
| Puma |
|
62,14 | -1,05% |
|
62,80 | 61.16 | 63.48 | 27.05.20 | |||||||||
| Isra Vision |
|
47,02 | -1,14% |
|
47,56 | 47.02 | 48.12 | 27.05.20 | |||||||||
| Fresenius |
|
42,36 | -1,63% |
|
43,06 | 42.16 | 43.13 | 27.05.20 | |||||||||
| Aixtron |
|
9,61 | -1,64% |
|
9,77 | 9.43 | 9.89 | 27.05.20 | |||||||||
| Merck KGaA |
|
101,20 | -2,22% |
|
103,50 | 100.0 | 103.5 | 27.05.20 | |||||||||
| Fresenius Medical Care |
|
73,16 | -2,32% |
|
74,90 | 72.54 | 74.84 | 27.05.20 | |||||||||
| Bechtle |
|
153,30 | -2,54% |
|
157,30 | 152.4 | 157.9 | 27.05.20 | |||||||||
| Airbus |
|
61,10 | -2,58% |
|
62,72 | 60.7 | 64.23 | 27.05.20 | |||||||||
| Cancom |
|
54,20 | -2,61% |
|
55,65 | 53.9 | 55.85 | 27.05.20 | |||||||||
| TAG Immobilien |
|
20,16 | -2,70% |
|
20,72 | 19.92 | 20.8 | 27.05.20 | |||||||||
| Carl Zeiss Meditec |
|
87,30 | -3,91% |
|
90,85 | 86.4 | 91.2 | 27.05.20 | |||||||||
| Nemetschek |
|
64,15 | -4,18% |
|
66,95 | 63.5 | 67.35 | 27.05.20 | |||||||||
| Infineon |
|
19,25 | -4,48% |
|
20,16 | 18.99 | 20.12 | 27.05.20 | |||||||||
| Evotec |
|
23,29 | -4,55% |
|
24,40 | 23.28 | 24.59 | 27.05.20 | |||||||||
| Sartorius Vz |
|
301,00 | -9,61% |
|
333,00 | 300.6 | 331.8 | 27.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
