DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Puma |
|
54,45 | +1,78% |
|
53,50 | 53.5 | 54.8 | 14.06.19 | |||||||||
| Henkel Vz |
|
88,48 | +1,07% |
|
87,54 | 87.22 | 88.64 | 14.06.19 | |||||||||
| Fresenius Medical Care |
|
66,70 | +0,66% |
|
66,26 | 65.9 | 66.9 | 14.06.19 | |||||||||
| Qiagen |
|
35,32 | +0,63% |
|
35,10 | 34.82 | 35.34 | 14.06.19 | |||||||||
| K+S |
|
15,97 | +0,57% |
|
15,88 | 15.89 | 16.205 | 14.06.19 | |||||||||
| adidas |
|
260,60 | +0,50% |
|
259,30 | 257.95 | 261.1 | 14.06.19 | |||||||||
| MorphoSys |
|
88,25 | +0,23% |
|
88,05 | 87.35 | 89.3 | 14.06.19 | |||||||||
| Carl Zeiss Meditec |
|
89,55 | +0,06% |
|
89,50 | 88.15 | 89.55 | 14.06.19 | |||||||||
| Merck KGaA |
|
91,80 | 0,00% |
|
91,80 | 91.04 | 92.0 | 14.06.19 | |||||||||
| Fresenius |
|
46,13 | -0,01% |
|
46,14 | 45.735 | 46.285 | 14.06.19 | |||||||||
| MAN St |
|
64,00 | -0,08% |
|
64,05 | 63.9 | 64.25 | 14.06.19 | |||||||||
| Allianz |
|
207,40 | -0,10% |
|
207,60 | 205.15 | 207.4 | 14.06.19 | |||||||||
| Grenke AG |
|
87,20 | -0,11% |
|
87,30 | 85.6 | 88.6 | 14.06.19 | |||||||||
| E.ON |
|
9,94 | -0,12% |
|
9,95 | 9.892 | 9.956 | 14.06.19 | |||||||||
| Deutsche Post |
|
27,38 | -0,22% |
|
27,44 | 27.275 | 27.475 | 14.06.19 | |||||||||
| Munich Re |
|
221,60 | -0,23% |
|
222,10 | 220.3 | 222.0 | 14.06.19 | |||||||||
| Aurubis |
|
37,76 | -0,24% |
|
37,85 | 37.34 | 38.43 | 14.06.19 | |||||||||
| Beiersdorf |
|
106,95 | -0,28% |
|
107,25 | 106.15 | 107.15 | 14.06.19 | |||||||||
| Airbus |
|
122,10 | -0,38% |
|
122,56 | 121.06 | 122.86 | 14.06.19 | |||||||||
| Evotec |
|
22,85 | -0,44% |
|
22,95 | 22.67 | 23.02 | 14.06.19 | |||||||||
| Deutsche Telekom |
|
15,39 | -0,45% |
|
15,46 | 15.31 | 15.412 | 14.06.19 | |||||||||
| Leoni |
|
13,23 | -0,45% |
|
13,29 | 12.865 | 13.355 | 14.06.19 | |||||||||
| BMW St |
|
62,46 | -0,51% |
|
62,78 | 62.04 | 62.66 | 14.06.19 | |||||||||
| Fuchs Petrolub Vz |
|
34,86 | -0,51% |
|
35,04 | 34.76 | 35.46 | 14.06.19 | |||||||||
| SAP |
|
113,54 | -0,73% |
|
114,38 | 113.18 | 114.68 | 14.06.19 | |||||||||
| Wirecard |
|
149,45 | -0,96% |
|
150,90 | 148.5 | 151.65 | 14.06.19 | |||||||||
| Continental |
|
124,40 | -1,02% |
|
125,68 | 121.38 | 125.24 | 14.06.19 | |||||||||
| Siemens |
|
104,10 | -1,03% |
|
105,18 | 103.72 | 105.14 | 14.06.19 | |||||||||
| Volkswagen Vz |
|
141,24 | -1,09% |
|
142,80 | 140.38 | 142.46 | 14.06.19 | |||||||||
| Lufthansa |
|
17,69 | -1,20% |
|
17,91 | 17.62 | 18.015 | 14.06.19 | |||||||||
| Ceconomy St |
|
5,10 | -1,20% |
|
5,17 | 5.08 | 5.22 | 14.06.19 | |||||||||
| Deutsche Bank |
|
6,03 | -1,25% |
|
6,10 | 5.979 | 6.081 | 14.06.19 | |||||||||
| CTS Eventim |
|
40,40 | -1,42% |
|
40,98 | 40.0 | 41.16 | 14.06.19 | |||||||||
| Sartorius Vz |
|
177,70 | -1,44% |
|
180,30 | 176.1 | 179.5 | 14.06.19 | |||||||||
| Bayer |
|
52,85 | -1,45% |
|
53,63 | 52.69 | 54.03 | 14.06.19 | |||||||||
| Commerzbank |
|
6,11 | -1,50% |
|
6,21 | 6.08 | 6.185 | 14.06.19 | |||||||||
| Daimler |
|
47,42 | -1,57% |
|
48,18 | 47.18 | 47.92 | 14.06.19 | |||||||||
| Bilfinger |
|
26,00 | -1,59% |
|
26,42 | 25.8 | 26.2 | 14.06.19 | |||||||||
| Hochtief |
|
106,60 | -1,66% |
|
108,40 | 106.2 | 107.9 | 14.06.19 | |||||||||
| Krones |
|
69,75 | -1,76% |
|
71,00 | 69.4 | 70.85 | 14.06.19 | |||||||||
| BASF |
|
60,48 | -1,88% |
|
61,64 | 60.07 | 61.64 | 14.06.19 | |||||||||
| Salzgitter |
|
22,99 | -2,29% |
|
23,53 | 22.76 | 23.55 | 14.06.19 | |||||||||
| Dialog Semiconductor |
|
30,78 | -2,53% |
|
31,58 | 30.14 | 31.06 | 14.06.19 | |||||||||
| thyssenkrupp |
|
11,77 | -2,53% |
|
12,08 | 11.695 | 12.07 | 14.06.19 | |||||||||
| GEA Group |
|
25,05 | -2,53% |
|
25,70 | 24.85 | 25.76 | 14.06.19 | |||||||||
| 1&1 Drillisch |
|
27,36 | -2,56% |
|
28,08 | 26.92 | 28.32 | 14.06.19 | |||||||||
| Dürr |
|
31,61 | -3,04% |
|
32,60 | 31.38 | 32.69 | 14.06.19 | |||||||||
| Nemetschek |
|
134,30 | -3,10% |
|
138,60 | 134.1 | 138.4 | 14.06.19 | |||||||||
| Aixtron |
|
8,16 | -3,11% |
|
8,42 | 7.88 | 8.348 | 14.06.19 | |||||||||
| United Internet |
|
31,65 | -4,50% |
|
33,14 | 31.43 | 33.05 | 14.06.19 | |||||||||
| Infineon |
|
14,39 | -5,25% |
|
15,19 | 14.17 | 14.88 | 14.06.19 | |||||||||
| Bechtle |
|
92,95 | -12,56% |
|
106,30 | 87.6 | 106.6 | 14.06.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
