DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Puma |
|
80,10 | +11,33% |
|
71,95 | 69.75 | 81.0 | 17:35 | |||||||||
| Deutsche Telekom |
|
16,55 | +4,15% |
|
15,89 | 16.122 | 16.616 | 17:35 | |||||||||
| Dialog Semiconductor |
|
38,61 | +4,07% |
|
37,10 | 37.37 | 38.67 | 17:29 | |||||||||
| Aixtron |
|
11,09 | +3,45% |
|
10,72 | 10.71 | 11.11 | 17:29 | |||||||||
| Wirecard |
|
137,20 | +2,77% |
|
133,50 | 134.25 | 137.3 | 17:35 | |||||||||
| adidas |
|
292,70 | +2,54% |
|
285,45 | 276.0 | 294.65 | 17:35 | |||||||||
| United Internet |
|
31,36 | +2,15% |
|
30,70 | 30.77 | 31.47 | 17:29 | |||||||||
| Infineon |
|
22,19 | +2,07% |
|
21,74 | 21.785 | 22.305 | 17:35 | |||||||||
| MorphoSys |
|
115,60 | +1,85% |
|
113,50 | 113.9 | 117.0 | 17:35 | |||||||||
| Sartorius Vz |
|
239,80 | +1,78% |
|
235,60 | 235.2 | 242.2 | 17:29 | |||||||||
| Bechtle |
|
147,10 | +1,73% |
|
144,60 | 144.9 | 147.5 | 17:29 | |||||||||
| Merck KGaA |
|
125,60 | +1,70% |
|
123,50 | 123.55 | 125.6 | 17:35 | |||||||||
| SAP |
|
129,44 | +1,67% |
|
127,32 | 127.06 | 129.6 | 17:35 | |||||||||
| Nemetschek |
|
67,95 | +1,65% |
|
66,85 | 65.5 | 67.95 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
111,20 | +1,55% |
|
109,50 | 109.5 | 112.4 | 17:35 | |||||||||
| Henkel Vz |
|
93,62 | +1,54% |
|
92,20 | 92.2 | 93.84 | 17:30 | |||||||||
| GEA Group |
|
27,76 | +1,54% |
|
27,34 | 26.99 | 27.76 | 17:35 | |||||||||
| TAG Immobilien |
|
25,04 | +1,38% |
|
24,70 | 24.72 | 25.14 | 17:35 | |||||||||
| Evotec |
|
26,17 | +1,36% |
|
25,82 | 25.84 | 26.32 | 17:29 | |||||||||
| Fuchs Petrolub Vz |
|
41,20 | +1,28% |
|
40,68 | 40.2 | 41.22 | 17:35 | |||||||||
| Beiersdorf |
|
107,35 | +1,27% |
|
106,00 | 105.85 | 107.35 | 17:35 | |||||||||
| CTS Eventim |
|
59,10 | +1,20% |
|
58,40 | 58.45 | 59.2 | 17:35 | |||||||||
| Continental |
|
111,86 | +1,19% |
|
110,54 | 109.16 | 112.48 | 17:29 | |||||||||
| Fresenius Medical Care |
|
74,80 | +1,16% |
|
73,94 | 73.54 | 75.12 | 17:35 | |||||||||
| Airbus |
|
131,70 | +1,12% |
|
130,24 | 130.18 | 131.9 | 17:35 | |||||||||
| Lufthansa |
|
15,40 | +0,72% |
|
15,29 | 15.305 | 15.44 | 17:29 | |||||||||
| Daimler |
|
42,77 | +0,71% |
|
42,47 | 42.085 | 42.85 | 17:35 | |||||||||
| Deutsche Post |
|
32,47 | +0,71% |
|
32,24 | 32.22 | 32.54 | 17:29 | |||||||||
| K+S |
|
8,81 | +0,62% |
|
8,76 | 8.672 | 8.9 | 17:35 | |||||||||
| 1&1 Drillisch |
|
23,06 | +0,61% |
|
22,92 | 22.88 | 23.3 | 17:29 | |||||||||
| Dürr |
|
28,51 | +0,60% |
|
28,34 | 28.1 | 29.37 | 17:35 | |||||||||
| E.ON |
|
11,49 | +0,47% |
|
11,43 | 11.388 | 11.562 | 17:29 | |||||||||
| Grenke AG |
|
99,35 | +0,46% |
|
98,90 | 98.3 | 99.7 | 17:35 | |||||||||
| Volkswagen Vz |
|
170,12 | +0,45% |
|
169,36 | 168.88 | 171.4 | 17:35 | |||||||||
| BMW St |
|
65,45 | +0,38% |
|
65,20 | 64.51 | 65.97 | 17:35 | |||||||||
| Bayer |
|
75,48 | +0,36% |
|
75,21 | 75.26 | 76.02 | 17:35 | |||||||||
| Fresenius |
|
48,64 | +0,23% |
|
48,53 | 48.085 | 48.875 | 17:35 | |||||||||
| BASF |
|
61,10 | +0,16% |
|
61,00 | 60.88 | 61.45 | 17:35 | |||||||||
| Rational |
|
661,00 | +0,08% |
|
660,50 | 659.0 | 664.5 | 17:35 | |||||||||
| Siemens |
|
106,88 | +0,04% |
|
106,84 | 106.26 | 107.44 | 17:35 | |||||||||
| Qiagen |
|
34,25 | +0,03% |
|
34,24 | 34.05 | 34.38 | 17:35 | |||||||||
| Rheinmetall |
|
96,12 | -0,10% |
|
96,22 | 95.66 | 96.84 | 17:35 | |||||||||
| Allianz |
|
231,65 | -0,11% |
|
231,90 | 230.4 | 232.35 | 17:35 | |||||||||
| Munich Re |
|
281,00 | -0,11% |
|
281,30 | 280.4 | 282.0 | 17:29 | |||||||||
| Cancom |
|
52,90 | -0,47% |
|
53,15 | 52.8 | 53.75 | 17:35 | |||||||||
| Commerzbank |
|
6,64 | -0,57% |
|
6,68 | 6.59 | 6.811 | 17:29 | |||||||||
| Deutsche Bank |
|
9,91 | -0,69% |
|
9,98 | 9.641 | 10.074 | 17:35 | |||||||||
| Hochtief |
|
108,90 | -1,00% |
|
110,00 | 107.8 | 110.7 | 17:29 | |||||||||
| Aurubis |
|
50,10 | -1,03% |
|
50,62 | 49.79 | 50.9 | 17:35 | |||||||||
| Salzgitter |
|
16,23 | -1,64% |
|
16,50 | 16.005 | 16.705 | 17:29 | |||||||||
| thyssenkrupp |
|
10,04 | -2,05% |
|
10,25 | 10.01 | 10.39 | 17:35 | |||||||||
| ProSiebenSat.1 Media |
|
12,04 | -3,91% |
|
12,53 | 11.99 | 12.59 | 17:29 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
