DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fuchs Petrolub Vz |
|
43,48 | +4,77% |
|
41,50 | 42.24 | 43.86 | 09.04.21 | |||||||||
| Puma |
|
92,30 | +2,35% |
|
90,18 | 90.74 | 94.36 | 09.04.21 | |||||||||
| Sartorius Vz |
|
459,00 | +2,27% |
|
448,80 | 445.2 | 461.2 | 09.04.21 | |||||||||
| Deutsche Post |
|
48,05 | +1,88% |
|
47,17 | 46.92 | 48.245 | 09.04.21 | |||||||||
| Fresenius |
|
38,63 | +1,52% |
|
38,05 | 37.985 | 38.68 | 09.04.21 | |||||||||
| Bechtle |
|
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |||||||||
| Rational |
|
672,20 | +1,30% |
|
663,60 | 658.4 | 673.4 | 09.04.21 | |||||||||
| Carl Zeiss Meditec |
|
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |||||||||
| Merck |
|
148,25 | +1,19% |
|
146,50 | 146.55 | 148.75 | 09.04.21 | |||||||||
| adidas |
|
280,00 | +1,17% |
|
276,75 | 275.6 | 282.35 | 09.04.21 | |||||||||
| SAP |
|
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |||||||||
| Dürr |
|
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |||||||||
| Daimler |
|
74,91 | +0,94% |
|
74,21 | 74.35 | 75.5 | 09.04.21 | |||||||||
| Nemetschek |
|
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |||||||||
| Evotec |
|
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |||||||||
| Fresenius Medical Care |
|
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |||||||||
| GEA Group |
|
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,55 | +0,54% |
|
17,45 | 17.44 | 17.675 | 09.04.21 | |||||||||
| Beiersdorf |
|
92,06 | +0,44% |
|
91,66 | 91.24 | 92.26 | 09.04.21 | |||||||||
| Hannover Rück |
|
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |||||||||
| Airbus |
|
101,20 | +0,36% |
|
100,84 | 100.98 | 104.02 | 09.04.21 | |||||||||
| MorphoSys |
|
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |||||||||
| Henkel Vz |
|
98,60 | +0,26% |
|
98,34 | 98.18 | 98.74 | 09.04.21 | |||||||||
| Qiagen |
|
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |||||||||
| BASF |
|
71,49 | +0,06% |
|
71,45 | 70.96 | 71.78 | 09.04.21 | |||||||||
| Encavis |
|
16,62 | +0,06% |
|
16,61 | 16.35 | 16.71 | 09.04.21 | |||||||||
| Hochtief |
|
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |||||||||
| Allianz |
|
218,75 | -0,02% |
|
218,80 | 218.0 | 220.05 | 09.04.21 | |||||||||
| Deutsche Bank |
|
10,34 | -0,02% |
|
10,34 | 10.26 | 10.42 | 09.04.21 | |||||||||
| Siemens |
|
140,40 | -0,03% |
|
140,44 | 139.46 | 140.46 | 09.04.21 | |||||||||
| Bayer |
|
53,34 | -0,04% |
|
53,36 | 53.14 | 53.7 | 09.04.21 | |||||||||
| Dialog Semiconductor |
|
64,50 | -0,09% |
|
64,56 | 64.32 | 64.66 | 09.04.21 | |||||||||
| TAG Immobilien |
|
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |||||||||
| BMW St |
|
88,00 | -0,19% |
|
88,17 | 87.69 | 88.45 | 09.04.21 | |||||||||
| Munich Re |
|
264,00 | -0,23% |
|
264,60 | 263.6 | 266.0 | 09.04.21 | |||||||||
| RWE |
|
34,52 | -0,26% |
|
34,61 | 34.48 | 34.83 | 09.04.21 | |||||||||
| AIXTRON SE |
|
19,12 | -0,29% |
|
19,18 | 19.005 | 19.385 | 09.04.21 | |||||||||
| United Internet |
|
33,71 | -0,30% |
|
33,81 | 33.39 | 33.86 | 09.04.21 | |||||||||
| E.ON |
|
9,90 | -0,48% |
|
9,95 | 9.872 | 9.982 | 09.04.21 | |||||||||
| Cancom |
|
48,45 | -0,49% |
|
48,69 | 48.31 | 49.1 | 09.04.21 | |||||||||
| Grenke |
|
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |||||||||
| CTS Eventim |
|
50,70 | -0,59% |
|
51,00 | 50.24 | 51.18 | 09.04.21 | |||||||||
| Volkswagen Vz |
|
237,15 | -0,75% |
|
238,95 | 237.05 | 240.2 | 09.04.21 | |||||||||
| Infineon |
|
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |||||||||
| Aurubis |
|
70,32 | -0,99% |
|
71,02 | 69.98 | 70.9 | 09.04.21 | |||||||||
| Deutsche Telekom |
|
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |||||||||
| Commerzbank |
|
5,06 | -1,21% |
|
5,12 | 5.042 | 5.158 | 09.04.21 | |||||||||
| Lufthansa |
|
11,10 | -1,49% |
|
11,27 | 11.008 | 11.35 | 09.04.21 | |||||||||
| Continental |
|
110,94 | -1,81% |
|
112,98 | 110.62 | 113.6 | 09.04.21 | |||||||||
| Rheinmetall |
|
87,72 | -1,81% |
|
89,34 | 87.44 | 89.66 | 09.04.21 | |||||||||
| thyssenkrupp |
|
11,12 | -2,63% |
|
11,42 | 11.055 | 11.425 | 09.04.21 | |||||||||
| K+S |
|
8,23 | -3,13% |
|
8,50 | 8.212 | 8.55 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
