DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MorphoSys |
|
98,25 | +2,99% |
|
95,40 | 96.15 | 100.4 | 07.12.18 | |||||||||
| Wirecard |
|
133,10 | +2,78% |
|
129,50 | 131.8 | 138.05 | 07.12.18 | |||||||||
| Aixtron |
|
9,07 | +1,91% |
|
8,90 | 8.968 | 9.42 | 07.12.18 | |||||||||
| Beiersdorf |
|
94,24 | +1,90% |
|
92,48 | 92.54 | 95.0 | 07.12.18 | |||||||||
| Bayer |
|
63,43 | +1,70% |
|
62,37 | 61.85 | 64.29 | 07.12.18 | |||||||||
| Ceconomy St |
|
3,82 | +1,57% |
|
3,76 | 3.761 | 3.91 | 07.12.18 | |||||||||
| Dialog Semiconductor |
|
22,55 | +1,44% |
|
22,23 | 22.18 | 22.79 | 07.12.18 | |||||||||
| Henkel Vz |
|
100,10 | +1,32% |
|
98,80 | 98.94 | 101.45 | 07.12.18 | |||||||||
| Merck KGaA |
|
95,90 | +1,20% |
|
94,76 | 94.56 | 96.9 | 07.12.18 | |||||||||
| 1&1 Drillisch |
|
43,30 | +1,12% |
|
42,82 | 42.82 | 43.6 | 07.12.18 | |||||||||
| Qiagen |
|
31,15 | +1,01% |
|
30,84 | 30.74 | 31.58 | 07.12.18 | |||||||||
| adidas |
|
195,45 | +0,98% |
|
193,55 | 195.15 | 200.8 | 07.12.18 | |||||||||
| Carl Zeiss Meditec |
|
66,70 | +0,91% |
|
66,10 | 64.7 | 69.05 | 07.12.18 | |||||||||
| SAP |
|
88,67 | +0,85% |
|
87,92 | 88.67 | 90.64 | 07.12.18 | |||||||||
| Puma |
|
454,00 | +0,78% |
|
450,50 | 453.0 | 464.0 | 07.12.18 | |||||||||
| Aurubis |
|
44,00 | +0,76% |
|
43,67 | 43.84 | 44.81 | 07.12.18 | |||||||||
| Dürr |
|
30,89 | +0,72% |
|
30,67 | 30.54 | 31.25 | 07.12.18 | |||||||||
| E.ON |
|
8,87 | +0,58% |
|
8,82 | 8.829 | 8.939 | 07.12.18 | |||||||||
| Deutsche Telekom |
|
15,11 | +0,53% |
|
15,03 | 15.06 | 15.24 | 07.12.18 | |||||||||
| Munich Re |
|
186,90 | +0,48% |
|
186,00 | 186.9 | 189.35 | 07.12.18 | |||||||||
| Airbus |
|
89,01 | +0,35% |
|
88,70 | 89.01 | 90.88 | 07.12.18 | |||||||||
| Volkswagen Vz |
|
143,48 | +0,34% |
|
143,00 | 141.82 | 146.16 | 07.12.18 | |||||||||
| Sixt St |
|
77,05 | +0,33% |
|
76,80 | 76.55 | 78.75 | 07.12.18 | |||||||||
| Continental |
|
125,20 | +0,32% |
|
124,80 | 125.0 | 127.25 | 07.12.18 | |||||||||
| Salzgitter |
|
27,42 | +0,29% |
|
27,34 | 26.9 | 27.72 | 07.12.18 | |||||||||
| Hochtief |
|
119,80 | +0,17% |
|
119,60 | 119.3 | 121.1 | 07.12.18 | |||||||||
| K+S |
|
15,80 | +0,10% |
|
15,78 | 15.715 | 16.09 | 07.12.18 | |||||||||
| Deutsche Bank |
|
7,71 | +0,09% |
|
7,70 | 7.704 | 7.878 | 07.12.18 | |||||||||
| MAN St |
|
90,20 | +0,06% |
|
90,15 | 90.15 | 90.3 | 07.12.18 | |||||||||
| United Internet |
|
37,70 | +0,05% |
|
37,68 | 37.7 | 38.27 | 07.12.18 | |||||||||
| Siemens |
|
97,69 | +0,02% |
|
97,67 | 97.69 | 99.2 | 07.12.18 | |||||||||
| Nemetschek |
|
100,10 | -0,10% |
|
100,20 | 99.75 | 104.5 | 07.12.18 | |||||||||
| Bilfinger |
|
26,50 | -0,15% |
|
26,54 | 26.44 | 27.16 | 07.12.18 | |||||||||
| Infineon |
|
17,77 | -0,25% |
|
17,82 | 17.77 | 18.225 | 07.12.18 | |||||||||
| Fielmann |
|
54,85 | -0,27% |
|
55,00 | 54.85 | 55.8 | 07.12.18 | |||||||||
| Allianz |
|
175,38 | -0,36% |
|
176,02 | 175.38 | 178.74 | 07.12.18 | |||||||||
| Daimler |
|
46,74 | -0,37% |
|
46,91 | 46.555 | 48.0 | 07.12.18 | |||||||||
| thyssenkrupp |
|
15,92 | -0,38% |
|
15,98 | 15.92 | 16.31 | 07.12.18 | |||||||||
| BASF |
|
60,69 | -0,43% |
|
60,95 | 60.69 | 61.89 | 07.12.18 | |||||||||
| BMW St |
|
71,71 | -0,50% |
|
72,07 | 71.14 | 72.65 | 07.12.18 | |||||||||
| GEA Group |
|
22,27 | -0,54% |
|
22,39 | 22.25 | 22.7 | 07.12.18 | |||||||||
| Bechtle |
|
69,00 | -0,79% |
|
69,55 | 68.95 | 71.3 | 07.12.18 | |||||||||
| Cancom |
|
31,60 | -0,82% |
|
31,86 | 31.46 | 32.5 | 07.12.18 | |||||||||
| Deutsche Post |
|
26,21 | -0,83% |
|
26,43 | 26.21 | 26.84 | 07.12.18 | |||||||||
| Fuchs Petrolub Vz |
|
35,00 | -1,13% |
|
35,40 | 34.98 | 35.72 | 07.12.18 | |||||||||
| Commerzbank |
|
6,83 | -1,49% |
|
6,93 | 6.831 | 7.106 | 07.12.18 | |||||||||
| Lufthansa |
|
19,14 | -1,80% |
|
19,49 | 19.105 | 19.93 | 07.12.18 | |||||||||
| Sartorius Vz |
|
109,20 | -1,89% |
|
111,30 | 109.2 | 114.1 | 07.12.18 | |||||||||
| Evotec |
|
17,85 | -2,94% |
|
18,39 | 17.85 | 18.855 | 07.12.18 | |||||||||
| Leoni |
|
25,59 | -4,98% |
|
26,93 | 25.32 | 27.05 | 07.12.18 | |||||||||
| Fresenius Medical Care |
|
62,24 | -8,47% |
|
68,00 | 61.28 | 64.54 | 07.12.18 | |||||||||
| Fresenius |
|
38,99 | -17,71% |
|
47,38 | 38.28 | 43.38 | 07.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
