Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Siemens |
![]() |
132,80 | +7,27% |
|
123,80 | 128.18 | 132.84 | 22.01.21 | |
ProSiebenSat.1 Media |
![]() |
14,40 | +4,65% |
|
13,76 | 14.02 | 14.565 | 22.01.21 | |
Sartorius Vz |
![]() |
383,00 | +2,24% |
|
374,60 | 371.0 | 385.6 | 22.01.21 | |
Encavis |
![]() |
24,20 | +1,89% |
|
23,75 | 23.55 | 24.3 | 22.01.21 | |
Volkswagen Vz |
![]() |
165,08 | +1,88% |
|
162,04 | 158.2 | 170.58 | 22.01.21 | |
AIXTRON SE |
![]() |
16,29 | +1,84% |
|
16,00 | 15.665 | 16.405 | 22.01.21 | |
Dialog Semiconductor |
![]() |
53,34 | +1,68% |
|
52,46 | 51.34 | 53.62 | 22.01.21 | |
Fresenius Medical Care |
![]() |
69,22 | +0,67% |
|
68,76 | 68.38 | 69.4 | 22.01.21 | |
Beiersdorf |
![]() |
91,42 | +0,46% |
|
91,00 | 90.38 | 91.42 | 22.01.21 | |
Evotec |
![]() |
29,54 | +0,37% |
|
29,43 | 29.09 | 29.68 | 22.01.21 | |
TAG Immobilien |
![]() |
25,54 | +0,31% |
|
25,46 | 25.14 | 25.58 | 22.01.21 | |
Qiagen |
![]() |
44,90 | +0,22% |
|
44,80 | 44.29 | 45.01 | 22.01.21 | |
Carl Zeiss Meditec |
![]() |
131,10 | +0,08% |
|
131,00 | 130.5 | 133.0 | 22.01.21 | |
Daimler |
![]() |
59,07 | +0,05% |
|
59,04 | 57.72 | 59.85 | 22.01.21 | |
Rational |
![]() |
829,50 | 0,00% |
|
829,50 | 804.5 | 829.5 | 22.01.21 | |
BMW St |
![]() |
71,25 | -0,04% |
|
71,28 | 69.57 | 72.12 | 22.01.21 | |
Fresenius |
![]() |
38,18 | -0,08% |
|
38,21 | 37.72 | 38.34 | 22.01.21 | |
Merck |
![]() |
141,10 | -0,11% |
|
141,25 | 138.7 | 141.1 | 22.01.21 | |
Rheinmetall |
![]() |
91,16 | -0,20% |
|
91,34 | 89.9 | 91.84 | 22.01.21 | |
SAP |
![]() |
104,70 | -0,21% |
|
104,92 | 103.12 | 104.8 | 22.01.21 | |
Deutsche Telekom |
![]() |
15,07 | -0,26% |
|
15,11 | 14.965 | 15.095 | 22.01.21 | |
Fuchs Petrolub Vz |
![]() |
47,92 | -0,37% |
|
48,10 | 47.34 | 48.2 | 22.01.21 | |
GEA Group |
![]() |
30,23 | -0,43% |
|
30,36 | 29.97 | 30.4 | 22.01.21 | |
K+S |
![]() |
9,98 | -0,65% |
|
10,05 | 9.808 | 10.045 | 22.01.21 | |
Henkel Vz |
![]() |
88,78 | -0,72% |
|
89,42 | 88.28 | 89.36 | 22.01.21 | |
E.ON |
![]() |
8,70 | -0,73% |
|
8,77 | 8.604 | 8.742 | 22.01.21 | |
Airbus |
![]() |
88,80 | -0,74% |
|
89,46 | 88.0 | 89.8 | 22.01.21 | |
Aurubis |
![]() |
69,46 | -0,74% |
|
69,98 | 68.16 | 70.16 | 22.01.21 | |
United Internet |
![]() |
36,83 | -0,75% |
|
37,11 | 36.66 | 37.08 | 22.01.21 | |
Commerzbank |
![]() |
5,80 | -0,79% |
|
5,85 | 5.75 | 5.876 | 22.01.21 | |
Nemetschek |
![]() |
60,45 | -0,90% |
|
61,00 | 59.5 | 61.1 | 22.01.21 | |
Bayer |
![]() |
52,36 | -0,91% |
|
52,84 | 51.98 | 52.85 | 22.01.21 | |
Deutsche Post |
![]() |
42,82 | -1,13% |
|
43,31 | 42.4 | 43.25 | 22.01.21 | |
Sixt St |
![]() |
103,10 | -1,43% |
|
104,60 | 100.7 | 103.9 | 22.01.21 | |
Allianz |
![]() |
195,28 | -1,49% |
|
198,24 | 193.4 | 197.1 | 22.01.21 | |
BASF |
![]() |
66,28 | -1,56% |
|
67,33 | 65.82 | 66.72 | 22.01.21 | |
CTS Eventim |
![]() |
50,00 | -1,67% |
|
50,85 | 49.28 | 50.25 | 22.01.21 | |
Munich Re |
![]() |
228,50 | -1,89% |
|
232,90 | 228.5 | 231.9 | 22.01.21 | |
MorphoSys |
![]() |
96,58 | -1,97% |
|
98,52 | 96.18 | 98.9 | 22.01.21 | |
Cancom |
![]() |
47,18 | -2,08% |
|
48,18 | 46.88 | 48.08 | 22.01.21 | |
thyssenkrupp |
![]() |
9,56 | -2,21% |
|
9,77 | 9.474 | 9.748 | 22.01.21 | |
Grenke |
![]() |
37,74 | -2,23% |
|
38,60 | 37.52 | 38.52 | 22.01.21 | |
Infineon |
![]() |
34,64 | -2,42% |
|
35,50 | 34.38 | 35.34 | 22.01.21 | |
adidas |
![]() |
278,00 | -2,49% |
|
285,10 | 278.0 | 286.0 | 22.01.21 | |
Continental |
![]() |
118,55 | -2,51% |
|
121,60 | 118.45 | 120.4 | 22.01.21 | |
Lufthansa |
![]() |
9,96 | -2,70% |
|
10,24 | 9.84 | 10.21 | 22.01.21 | |
1&1 Drillisch |
![]() |
20,25 | -2,83% |
|
20,84 | 20.25 | 20.72 | 22.01.21 | |
Deutsche Bank |
![]() |
8,90 | -2,84% |
|
9,16 | 8.9 | 9.099 | 22.01.21 | |
Puma |
![]() |
85,14 | -2,87% |
|
87,66 | 84.54 | 89.28 | 22.01.21 | |
Dürr |
![]() |
33,78 | -3,15% |
|
34,88 | 33.7 | 34.9 | 22.01.21 | |
Bechtle |
![]() |
175,60 | -3,20% |
|
181,40 | 175.3 | 181.2 | 22.01.21 | |
Hochtief |
![]() |
82,10 | -3,81% |
|
85,35 | 81.95 | 85.2 | 22.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,