DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dialog Semiconductor |
|
44,40 | +9,09% |
|
40,70 | 41.22 | 44.69 | 05.08.20 | |||||||||
| Sixt St |
|
70,35 | +8,23% |
|
65,00 | 65.0 | 70.4 | 05.08.20 | |||||||||
| Lufthansa |
|
8,20 | +7,11% |
|
7,65 | 7.776 | 8.216 | 05.08.20 | |||||||||
| K+S |
|
6,32 | +5,69% |
|
5,98 | 5.97 | 6.322 | 05.08.20 | |||||||||
| thyssenkrupp |
|
7,17 | +5,13% |
|
6,82 | 6.858 | 7.186 | 05.08.20 | |||||||||
| Commerzbank |
|
4,76 | +4,87% |
|
4,54 | 4.585 | 4.815 | 05.08.20 | |||||||||
| Aurubis |
|
59,84 | +4,25% |
|
57,40 | 57.98 | 59.84 | 05.08.20 | |||||||||
| Hochtief |
|
73,90 | +3,72% |
|
71,25 | 72.25 | 74.05 | 05.08.20 | |||||||||
| Airbus |
|
68,05 | +3,70% |
|
65,62 | 65.81 | 68.4 | 05.08.20 | |||||||||
| CTS Eventim |
|
33,20 | +3,62% |
|
32,04 | 32.16 | 33.6 | 05.08.20 | |||||||||
| ProSiebenSat.1 Media |
|
9,51 | +3,44% |
|
9,20 | 9.376 | 9.864 | 05.08.20 | |||||||||
| Carl Zeiss Meditec |
|
91,85 | +3,14% |
|
89,05 | 88.75 | 91.85 | 05.08.20 | |||||||||
| Puma |
|
65,94 | +2,58% |
|
64,28 | 64.0 | 66.08 | 05.08.20 | |||||||||
| Deutsche Post |
|
36,27 | +2,54% |
|
35,37 | 35.81 | 36.65 | 05.08.20 | |||||||||
| Henkel Vz |
|
85,90 | +2,34% |
|
83,94 | 84.3 | 87.3 | 05.08.20 | |||||||||
| BASF |
|
48,99 | +2,11% |
|
47,98 | 48.375 | 49.155 | 05.08.20 | |||||||||
| Grenke AG |
|
66,45 | +2,07% |
|
65,10 | 64.9 | 66.5 | 05.08.20 | |||||||||
| Dürr |
|
24,48 | +2,00% |
|
24,00 | 23.86 | 24.48 | 05.08.20 | |||||||||
| Rational |
|
519,00 | +1,67% |
|
510,50 | 512.5 | 520.0 | 05.08.20 | |||||||||
| Daimler |
|
40,81 | +1,63% |
|
40,16 | 40.265 | 41.225 | 05.08.20 | |||||||||
| Evotec |
|
22,93 | +1,42% |
|
22,61 | 22.54 | 23.12 | 05.08.20 | |||||||||
| Siemens |
|
112,06 | +1,36% |
|
110,56 | 110.62 | 112.54 | 05.08.20 | |||||||||
| Merck KGaA |
|
111,55 | +1,27% |
|
110,15 | 110.5 | 112.6 | 05.08.20 | |||||||||
| Aixtron |
|
10,67 | +1,19% |
|
10,55 | 10.545 | 10.88 | 05.08.20 | |||||||||
| Bechtle |
|
167,00 | +1,15% |
|
165,10 | 163.8 | 167.9 | 05.08.20 | |||||||||
| adidas |
|
239,80 | +1,05% |
|
237,30 | 237.6 | 242.2 | 05.08.20 | |||||||||
| Fuchs Petrolub Vz |
|
36,72 | +1,05% |
|
36,34 | 36.26 | 36.9 | 05.08.20 | |||||||||
| MorphoSys |
|
115,90 | +0,61% |
|
115,20 | 114.55 | 117.6 | 05.08.20 | |||||||||
| Beiersdorf |
|
102,85 | +0,59% |
|
102,25 | 102.35 | 103.7 | 05.08.20 | |||||||||
| Munich Re |
|
232,70 | +0,56% |
|
231,40 | 231.4 | 235.4 | 05.08.20 | |||||||||
| Deutsche Bank |
|
7,86 | +0,54% |
|
7,82 | 7.849 | 8.023 | 05.08.20 | |||||||||
| SAP |
|
136,00 | +0,50% |
|
135,32 | 135.9 | 137.16 | 05.08.20 | |||||||||
| Cancom |
|
50,35 | +0,40% |
|
50,15 | 49.82 | 50.6 | 05.08.20 | |||||||||
| Volkswagen Vz |
|
134,94 | +0,33% |
|
134,50 | 133.88 | 136.7 | 05.08.20 | |||||||||
| GEA Group |
|
30,85 | +0,29% |
|
30,76 | 30.47 | 31.04 | 05.08.20 | |||||||||
| Rheinmetall |
|
83,12 | +0,14% |
|
83,00 | 81.98 | 83.62 | 05.08.20 | |||||||||
| Sartorius Vz |
|
318,80 | -0,13% |
|
319,20 | 316.8 | 322.0 | 05.08.20 | |||||||||
| United Internet |
|
39,21 | -0,20% |
|
39,29 | 39.11 | 39.75 | 05.08.20 | |||||||||
| Nemetschek |
|
61,70 | -0,24% |
|
61,85 | 60.95 | 62.35 | 05.08.20 | |||||||||
| Deutsche Telekom |
|
14,57 | -0,24% |
|
14,60 | 14.56 | 14.79 | 05.08.20 | |||||||||
| 1&1 Drillisch |
|
23,36 | -0,34% |
|
23,44 | 23.36 | 23.8 | 05.08.20 | |||||||||
| E.ON |
|
9,93 | -0,38% |
|
9,96 | 9.91 | 10.055 | 05.08.20 | |||||||||
| Allianz |
|
180,68 | -0,47% |
|
181,54 | 179.16 | 183.0 | 05.08.20 | |||||||||
| Wirecard |
|
1,90 | -1,30% |
|
1,93 | 1.89 | 1.97 | 05.08.20 | |||||||||
| Bayer |
|
56,14 | -1,60% |
|
57,05 | 55.82 | 57.66 | 05.08.20 | |||||||||
| Drägerwerk Vz |
|
76,80 | -1,66% |
|
78,10 | 76.3 | 79.0 | 05.08.20 | |||||||||
| Infineon |
|
21,83 | -1,71% |
|
22,21 | 21.525 | 22.76 | 05.08.20 | |||||||||
| Continental |
|
84,72 | -2,04% |
|
86,48 | 84.04 | 88.66 | 05.08.20 | |||||||||
| Qiagen |
|
40,00 | -2,82% |
|
41,16 | 39.26 | 40.68 | 05.08.20 | |||||||||
| BMW St |
|
56,13 | -3,46% |
|
58,14 | 55.32 | 56.93 | 05.08.20 | |||||||||
| Fresenius Medical Care |
|
72,64 | -3,46% |
|
75,24 | 72.06 | 75.04 | 05.08.20 | |||||||||
| Fresenius |
|
40,19 | -5,94% |
|
42,73 | 40.07 | 42.45 | 05.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
