DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fresenius |
|
49,00 | +4,97% |
|
46,68 | 47.01 | 49.94 | 17:35 | |||||||||
| Bilfinger |
|
33,84 | +4,77% |
|
32,30 | 32.58 | 34.18 | 17:35 | |||||||||
| Grenke AG |
|
87,80 | +4,71% |
|
83,85 | 83.95 | 88.0 | 17:35 | |||||||||
| Fresenius Medical Care |
|
70,54 | +4,53% |
|
67,48 | 69.66 | 72.22 | 17:35 | |||||||||
| Continental |
|
144,80 | +4,17% |
|
139,00 | 139.2 | 145.85 | 17:35 | |||||||||
| Salzgitter |
|
25,77 | +3,45% |
|
24,91 | 24.66 | 25.86 | 17:35 | |||||||||
| Lufthansa |
|
23,03 | +2,90% |
|
22,38 | 22.18 | 23.21 | 17:35 | |||||||||
| Daimler |
|
51,76 | +2,58% |
|
50,46 | 50.5 | 52.29 | 17:35 | |||||||||
| Volkswagen Vz |
|
146,68 | +2,44% |
|
143,18 | 142.3 | 148.16 | 17:35 | |||||||||
| BMW St |
|
72,51 | +2,07% |
|
71,04 | 71.11 | 73.25 | 17:35 | |||||||||
| Aurubis |
|
49,18 | +1,95% |
|
48,24 | 48.0 | 49.27 | 17:35 | |||||||||
| 1&1 Drillisch |
|
34,80 | +1,69% |
|
34,22 | 34.1 | 34.96 | 17:35 | |||||||||
| Deutsche Bank |
|
7,69 | +1,26% |
|
7,59 | 7.544 | 7.689 | 17:35 | |||||||||
| Deutsche Post |
|
26,71 | +1,21% |
|
26,39 | 26.36 | 26.8 | 17:35 | |||||||||
| K+S |
|
16,62 | +1,06% |
|
16,45 | 16.28 | 16.645 | 17:29 | |||||||||
| thyssenkrupp |
|
13,28 | +0,91% |
|
13,16 | 12.97 | 13.315 | 17:35 | |||||||||
| Commerzbank |
|
6,67 | +0,89% |
|
6,62 | 6.553 | 6.694 | 17:35 | |||||||||
| Bayer |
|
68,36 | +0,83% |
|
67,80 | 67.59 | 68.79 | 17:35 | |||||||||
| Henkel Vz |
|
88,52 | +0,77% |
|
87,84 | 87.68 | 89.36 | 17:35 | |||||||||
| Allianz |
|
192,44 | +0,73% |
|
191,04 | 190.78 | 192.82 | 17:29 | |||||||||
| BASF |
|
66,32 | +0,70% |
|
65,86 | 65.12 | 66.69 | 17:35 | |||||||||
| Deutsche Telekom |
|
14,58 | +0,69% |
|
14,48 | 14.455 | 14.62 | 17:35 | |||||||||
| Munich Re |
|
206,20 | +0,59% |
|
205,00 | 204.6 | 206.2 | 17:35 | |||||||||
| Siemens |
|
94,60 | +0,58% |
|
94,05 | 93.84 | 94.9 | 17:35 | |||||||||
| SAP |
|
94,45 | +0,46% |
|
94,02 | 93.92 | 94.63 | 17:35 | |||||||||
| Hochtief |
|
135,20 | +0,30% |
|
134,80 | 133.7 | 135.8 | 17:35 | |||||||||
| Bechtle |
|
75,50 | +0,20% |
|
75,35 | 74.7 | 75.75 | 17:35 | |||||||||
| adidas |
|
202,10 | +0,15% |
|
201,80 | 201.1 | 202.6 | 17:35 | |||||||||
| Beiersdorf |
|
91,54 | +0,15% |
|
91,40 | 91.14 | 91.9 | 17:35 | |||||||||
| Merck KGaA |
|
97,08 | +0,12% |
|
96,96 | 97.04 | 97.74 | 17:35 | |||||||||
| Evotec |
|
20,57 | +0,10% |
|
20,55 | 20.41 | 20.93 | 17:35 | |||||||||
| GEA Group |
|
20,89 | +0,10% |
|
20,87 | 20.78 | 21.07 | 17:35 | |||||||||
| MAN St |
|
90,30 | +0,06% |
|
90,25 | 90.25 | 90.3 | 17:36 | |||||||||
| Dürr |
|
35,29 | +0,03% |
|
35,28 | 35.17 | 35.7 | 17:35 | |||||||||
| Cancom |
|
34,80 | 0,00% |
|
34,80 | 34.62 | 35.22 | 17:35 | |||||||||
| Puma |
|
459,50 | 0,00% |
|
459,50 | 456.0 | 469.5 | 17:29 | |||||||||
| Airbus |
|
111,28 | -0,02% |
|
111,30 | 110.5 | 111.36 | 17:35 | |||||||||
| United Internet |
|
32,36 | -0,03% |
|
32,37 | 32.07 | 32.6 | 17:35 | |||||||||
| Ceconomy St |
|
4,85 | -0,12% |
|
4,86 | 4.758 | 4.909 | 17:35 | |||||||||
| Nemetschek |
|
123,70 | -0,24% |
|
124,00 | 122.9 | 125.8 | 17:35 | |||||||||
| Sixt St |
|
80,50 | -0,25% |
|
80,70 | 79.95 | 82.3 | 17:35 | |||||||||
| E.ON |
|
9,67 | -0,30% |
|
9,70 | 9.63 | 9.778 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
77,10 | -0,32% |
|
77,35 | 76.45 | 77.9 | 17:35 | |||||||||
| Infineon |
|
19,70 | -0,38% |
|
19,77 | 19.57 | 19.925 | 17:35 | |||||||||
| Qiagen |
|
34,04 | -0,47% |
|
34,20 | 34.04 | 34.44 | 17:35 | |||||||||
| MorphoSys |
|
94,70 | -0,58% |
|
95,25 | 94.1 | 95.85 | 17:35 | |||||||||
| Fuchs Petrolub Vz |
|
40,86 | -0,63% |
|
41,12 | 40.26 | 41.28 | 17:35 | |||||||||
| Leoni |
|
22,50 | -0,71% |
|
22,66 | 22.43 | 23.06 | 17:35 | |||||||||
| Sartorius Vz |
|
147,00 | -3,29% |
|
152,00 | 145.8 | 152.0 | 17:35 | |||||||||
| Aixtron |
|
9,51 | -3,71% |
|
9,88 | 9.468 | 9.972 | 17:35 | |||||||||
| Dialog Semiconductor |
|
25,65 | -4,00% |
|
26,72 | 24.91 | 26.63 | 17:35 | |||||||||
| Wirecard |
|
114,70 | -4,62% |
|
120,25 | 111.85 | 123.1 | 17:29 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
