DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| United Internet |
|
28,58 | +14,00% |
|
25,07 | 25.19 | 29.07 | 16.08.19 | |||||||||
| 1&1 Drillisch |
|
24,02 | +8,39% |
|
22,16 | 22.2 | 24.14 | 16.08.19 | |||||||||
| Commerzbank |
|
5,00 | +5,95% |
|
4,72 | 4.705 | 5.003 | 16.08.19 | |||||||||
| Cancom |
|
51,60 | +5,26% |
|
49,02 | 49.48 | 51.75 | 16.08.19 | |||||||||
| Deutsche Bank |
|
6,16 | +4,71% |
|
5,88 | 5.777 | 6.167 | 16.08.19 | |||||||||
| GEA Group |
|
22,89 | +4,19% |
|
21,97 | 22.13 | 22.91 | 16.08.19 | |||||||||
| Aixtron |
|
9,33 | +3,71% |
|
9,00 | 9.05 | 9.352 | 16.08.19 | |||||||||
| ProSiebenSat.1 Media |
|
11,12 | +3,30% |
|
10,76 | 10.8 | 11.16 | 16.08.19 | |||||||||
| Dürr |
|
22,33 | +3,24% |
|
21,63 | 21.64 | 22.33 | 16.08.19 | |||||||||
| Sixt St |
|
79,65 | +3,11% |
|
77,25 | 77.5 | 79.65 | 16.08.19 | |||||||||
| Wirecard |
|
138,65 | +3,09% |
|
134,50 | 134.85 | 139.6 | 16.08.19 | |||||||||
| CTS Eventim |
|
46,92 | +2,89% |
|
45,60 | 45.68 | 47.0 | 16.08.19 | |||||||||
| Rheinmetall |
|
101,50 | +2,88% |
|
98,66 | 99.02 | 101.5 | 16.08.19 | |||||||||
| Bayer |
|
64,61 | +2,59% |
|
62,98 | 63.91 | 64.67 | 16.08.19 | |||||||||
| Sartorius Vz |
|
172,20 | +2,50% |
|
168,00 | 168.5 | 174.3 | 16.08.19 | |||||||||
| Henkel Vz |
|
85,96 | +2,36% |
|
83,98 | 83.48 | 85.96 | 16.08.19 | |||||||||
| Infineon |
|
15,18 | +2,03% |
|
14,88 | 14.994 | 15.26 | 16.08.19 | |||||||||
| Continental |
|
106,26 | +2,02% |
|
104,16 | 103.62 | 106.26 | 16.08.19 | |||||||||
| Lufthansa |
|
13,10 | +1,95% |
|
12,85 | 12.58 | 13.15 | 16.08.19 | |||||||||
| Hochtief |
|
96,50 | +1,95% |
|
94,65 | 95.25 | 96.75 | 16.08.19 | |||||||||
| MorphoSys |
|
108,90 | +1,78% |
|
107,00 | 107.8 | 109.6 | 16.08.19 | |||||||||
| Merck KGaA |
|
94,32 | +1,73% |
|
92,72 | 92.86 | 94.48 | 16.08.19 | |||||||||
| Deutsche Telekom |
|
14,88 | +1,60% |
|
14,65 | 14.656 | 14.89 | 16.08.19 | |||||||||
| Daimler |
|
41,17 | +1,57% |
|
40,53 | 40.575 | 41.345 | 16.08.19 | |||||||||
| Puma |
|
65,70 | +1,55% |
|
64,70 | 64.5 | 65.7 | 16.08.19 | |||||||||
| SAP |
|
107,30 | +1,48% |
|
105,74 | 106.08 | 107.58 | 16.08.19 | |||||||||
| Fuchs Petrolub Vz |
|
31,06 | +1,44% |
|
30,62 | 30.58 | 31.1 | 16.08.19 | |||||||||
| Carl Zeiss Meditec |
|
99,30 | +1,43% |
|
97,90 | 97.15 | 99.4 | 16.08.19 | |||||||||
| Nemetschek |
|
46,82 | +1,39% |
|
46,18 | 46.18 | 46.9 | 16.08.19 | |||||||||
| Fresenius Medical Care |
|
59,36 | +1,37% |
|
58,56 | 58.14 | 59.52 | 16.08.19 | |||||||||
| Bechtle |
|
86,75 | +1,28% |
|
85,65 | 85.6 | 87.25 | 16.08.19 | |||||||||
| BMW St |
|
59,56 | +1,26% |
|
58,82 | 58.86 | 59.64 | 16.08.19 | |||||||||
| Deutsche Post |
|
28,58 | +1,24% |
|
28,23 | 28.295 | 28.615 | 16.08.19 | |||||||||
| Volkswagen Vz |
|
139,86 | +1,23% |
|
138,16 | 137.96 | 140.0 | 16.08.19 | |||||||||
| thyssenkrupp |
|
9,52 | +1,21% |
|
9,41 | 9.276 | 9.55 | 16.08.19 | |||||||||
| Fresenius |
|
42,26 | +1,21% |
|
41,75 | 41.725 | 42.515 | 16.08.19 | |||||||||
| E.ON |
|
8,29 | +1,17% |
|
8,19 | 8.165 | 8.328 | 16.08.19 | |||||||||
| BASF |
|
56,85 | +1,16% |
|
56,20 | 56.25 | 57.1 | 16.08.19 | |||||||||
| Salzgitter |
|
15,13 | +1,10% |
|
14,97 | 14.7 | 15.295 | 16.08.19 | |||||||||
| Dialog Semiconductor |
|
40,53 | +1,07% |
|
40,10 | 40.28 | 41.03 | 16.08.19 | |||||||||
| Siemens |
|
85,84 | +0,99% |
|
85,00 | 85.0 | 85.96 | 16.08.19 | |||||||||
| Aurubis |
|
36,00 | +0,95% |
|
35,66 | 34.97 | 36.0 | 16.08.19 | |||||||||
| Allianz |
|
198,64 | +0,91% |
|
196,84 | 196.24 | 199.76 | 16.08.19 | |||||||||
| Qiagen |
|
31,18 | +0,78% |
|
30,94 | 30.96 | 31.31 | 16.08.19 | |||||||||
| adidas |
|
258,50 | +0,72% |
|
256,65 | 254.7 | 259.05 | 16.08.19 | |||||||||
| Munich Re |
|
217,00 | +0,70% |
|
215,50 | 215.7 | 218.0 | 16.08.19 | |||||||||
| Airbus |
|
122,94 | +0,56% |
|
122,26 | 121.72 | 123.68 | 16.08.19 | |||||||||
| Beiersdorf |
|
109,85 | -0,09% |
|
109,95 | 109.5 | 110.3 | 16.08.19 | |||||||||
| Leoni |
|
8,49 | -0,21% |
|
8,51 | 8.304 | 8.822 | 16.08.19 | |||||||||
| Evotec |
|
18,92 | -0,42% |
|
19,00 | 18.41 | 19.32 | 16.08.19 | |||||||||
| K+S |
|
13,61 | -1,13% |
|
13,77 | 13.305 | 13.805 | 16.08.19 | |||||||||
| Ceconomy St |
|
4,49 | -3,42% |
|
4,65 | 4.361 | 4.558 | 16.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
