DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
11,92 | +2,94% |
|
11,58 | 11.42 | 11.92 | 21.07.17 | |||||||||
| Dürr |
|
104,00 | +1,76% |
|
102,20 | 101.65 | 105.0 | 21.07.17 | |||||||||
| Krones |
|
109,50 | +1,06% |
|
108,35 | 108.4 | 110.35 | 21.07.17 | |||||||||
| Bechtle |
|
114,00 | +0,44% |
|
113,50 | 113.35 | 114.65 | 21.07.17 | |||||||||
| GEA Group |
|
35,50 | +0,18% |
|
35,44 | 35.3 | 36.09 | 21.07.17 | |||||||||
| Deutsche Wohnen |
|
33,47 | -0,09% |
|
33,49 | 33.325 | 33.595 | 21.07.17 | |||||||||
| Fraport |
|
83,92 | -0,10% |
|
84,00 | 83.51 | 84.56 | 21.07.17 | |||||||||
| Axel Springer |
|
51,33 | -0,14% |
|
51,40 | 51.0 | 51.77 | 21.07.17 | |||||||||
| Bilfinger |
|
33,95 | -0,16% |
|
34,01 | 33.825 | 34.1 | 21.07.17 | |||||||||
| Rhön-Klinikum |
|
25,64 | -0,33% |
|
25,73 | 25.54 | 25.875 | 21.07.17 | |||||||||
| alstria office REIT |
|
12,21 | -0,33% |
|
12,25 | 12.17 | 12.26 | 21.07.17 | |||||||||
| Rational |
|
519,40 | -0,37% |
|
521,35 | 517.55 | 524.8 | 21.07.17 | |||||||||
| Qiagen |
|
29,66 | -0,39% |
|
29,77 | 29.57 | 29.88 | 21.07.17 | |||||||||
| MorphoSys |
|
65,46 | -0,41% |
|
65,73 | 65.02 | 66.32 | 21.07.17 | |||||||||
| Carl Zeiss Meditec |
|
45,44 | -0,47% |
|
45,66 | 45.04 | 45.875 | 21.07.17 | |||||||||
| RTL Group |
|
65,49 | -0,59% |
|
65,88 | 65.12 | 65.99 | 21.07.17 | |||||||||
| Symrise |
|
59,73 | -0,67% |
|
60,13 | 59.34 | 60.72 | 21.07.17 | |||||||||
| Aareal Bank |
|
34,82 | -0,76% |
|
35,08 | 34.625 | 35.08 | 21.07.17 | |||||||||
| Software AG |
|
37,61 | -0,77% |
|
37,90 | 37.385 | 38.265 | 21.07.17 | |||||||||
| Nemetschek |
|
64,30 | -0,88% |
|
64,87 | 63.53 | 65.59 | 21.07.17 | |||||||||
| Linde |
|
169,35 | -0,88% |
|
170,85 | 168.8 | 172.3 | 21.07.17 | |||||||||
| Hannover Rück |
|
106,40 | -0,93% |
|
107,40 | 105.85 | 107.95 | 21.07.17 | |||||||||
| Grenke AG |
|
72,42 | -0,94% |
|
73,11 | 71.82 | 73.35 | 21.07.17 | |||||||||
| Brenntag |
|
48,61 | -0,96% |
|
49,08 | 48.14 | 49.175 | 21.07.17 | |||||||||
| Deutsche Telekom |
|
15,58 | -1,02% |
|
15,74 | 15.475 | 15.885 | 21.07.17 | |||||||||
| Munich Re |
|
177,65 | -1,11% |
|
179,65 | 176.65 | 179.85 | 21.07.17 | |||||||||
| Allianz |
|
176,85 | -1,17% |
|
178,95 | 175.8 | 179.35 | 21.07.17 | |||||||||
| ProSiebenSat.1 Media |
|
33,19 | -1,24% |
|
33,60 | 33.075 | 33.63 | 21.07.17 | |||||||||
| Gerresheimer |
|
69,67 | -1,30% |
|
70,59 | 69.16 | 70.72 | 21.07.17 | |||||||||
| Deutsche Pfandbriefbank |
|
10,95 | -1,31% |
|
11,10 | 10.86 | 11.09 | 21.07.17 | |||||||||
| Henkel Vz |
|
119,05 | -1,33% |
|
120,65 | 118.75 | 120.95 | 21.07.17 | |||||||||
| Deutsche Post |
|
33,07 | -1,36% |
|
33,53 | 32.785 | 33.54 | 21.07.17 | |||||||||
| Beiersdorf |
|
92,15 | -1,41% |
|
93,47 | 92.05 | 94.07 | 21.07.17 | |||||||||
| adidas |
|
177,20 | -1,42% |
|
179,75 | 176.75 | 180.8 | 21.07.17 | |||||||||
| Steinhoff International Holdings . |
|
4,49 | -1,49% |
|
4,56 | 4.472 | 4.567 | 21.07.17 | |||||||||
| Merck KGaA |
|
99,14 | -1,50% |
|
100,65 | 98.77 | 101.0 | 21.07.17 | |||||||||
| Dialog Semiconductor |
|
38,06 | -1,63% |
|
38,69 | 37.925 | 38.975 | 21.07.17 | |||||||||
| Jungheinrich Vz |
|
33,45 | -1,78% |
|
34,05 | 33.105 | 34.09 | 21.07.17 | |||||||||
| HeidelbergCement |
|
84,62 | -1,79% |
|
86,16 | 84.07 | 86.29 | 21.07.17 | |||||||||
| Siemens |
|
115,95 | -1,82% |
|
118,10 | 115.25 | 118.5 | 21.07.17 | |||||||||
| Fresenius |
|
73,46 | -1,83% |
|
74,83 | 73.29 | 75.26 | 21.07.17 | |||||||||
| Fresenius Medical Care |
|
81,08 | -1,89% |
|
82,64 | 80.92 | 82.67 | 21.07.17 | |||||||||
| Ceconomy St |
|
9,61 | -1,91% |
|
9,80 | 9.599 | 9.85 | 21.07.17 | |||||||||
| Wacker Chemie |
|
100,20 | -2,00% |
|
102,25 | 99.94 | 102.65 | 21.07.17 | |||||||||
| SAP |
|
88,88 | -2,45% |
|
91,11 | 88.58 | 90.93 | 21.07.17 | |||||||||
| BMW St |
|
81,19 | -2,61% |
|
83,37 | 80.58 | 83.44 | 21.07.17 | |||||||||
| Continental |
|
191,60 | -3,11% |
|
197,75 | 190.25 | 197.7 | 21.07.17 | |||||||||
| Leoni AG |
|
49,00 | -3,16% |
|
50,60 | 48.6 | 50.71 | 21.07.17 | |||||||||
| K+S |
|
22,50 | -3,56% |
|
23,33 | 22.44 | 23.33 | 21.07.17 | |||||||||
| Sartorius Vz |
|
87,91 | -4,36% |
|
91,92 | 86.05 | 89.69 | 21.07.17 | |||||||||
| Infineon |
|
18,53 | -4,66% |
|
19,43 | 18.395 | 19.38 | 21.07.17 | |||||||||
| Hochtief |
|
149,95 | -5,45% |
|
158,60 | 147.65 | 157.9 | 21.07.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
