DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
9,77 | +2,78% |
|
9,51 | 9.546 | 9.91 | 20.04.18 | |||||||||
| Ceconomy St |
|
9,62 | +2,65% |
|
9,37 | 9.372 | 9.668 | 20.04.18 | |||||||||
| Hochtief |
|
151,00 | +1,34% |
|
149,00 | 149.1 | 151.2 | 20.04.18 | |||||||||
| Gerresheimer |
|
67,95 | +1,34% |
|
67,05 | 67.15 | 68.45 | 20.04.18 | |||||||||
| Wacker Chemie |
|
152,80 | +1,16% |
|
151,05 | 150.65 | 153.45 | 20.04.18 | |||||||||
| adidas |
|
212,20 | +0,81% |
|
210,50 | 209.2 | 212.2 | 20.04.18 | |||||||||
| Deutsche Telekom |
|
14,05 | +0,64% |
|
13,96 | 13.955 | 14.15 | 20.04.18 | |||||||||
| Siemens |
|
108,30 | +0,63% |
|
107,62 | 107.56 | 108.44 | 20.04.18 | |||||||||
| RTL Group |
|
71,35 | +0,56% |
|
70,95 | 70.8 | 71.5 | 20.04.18 | |||||||||
| Munich Re |
|
195,80 | +0,49% |
|
194,85 | 194.55 | 196.9 | 20.04.18 | |||||||||
| Allianz |
|
193,54 | +0,46% |
|
192,66 | 192.4 | 194.3 | 20.04.18 | |||||||||
| Krones |
|
108,90 | +0,46% |
|
108,40 | 108.1 | 110.2 | 20.04.18 | |||||||||
| Aareal Bank |
|
41,93 | +0,22% |
|
41,84 | 41.58 | 42.21 | 20.04.18 | |||||||||
| Qiagen |
|
26,64 | +0,15% |
|
26,60 | 26.49 | 26.75 | 20.04.18 | |||||||||
| BMW St |
|
91,02 | +0,15% |
|
90,88 | 90.34 | 91.19 | 20.04.18 | |||||||||
| Rational |
|
531,00 | +0,09% |
|
530,50 | 525.5 | 532.5 | 20.04.18 | |||||||||
| Hannover Rück |
|
116,80 | +0,09% |
|
116,70 | 116.2 | 117.3 | 20.04.18 | |||||||||
| Fraport |
|
81,04 | +0,07% |
|
80,98 | 80.5 | 81.3 | 20.04.18 | |||||||||
| Deutsche Post |
|
37,71 | +0,05% |
|
37,69 | 37.56 | 37.85 | 20.04.18 | |||||||||
| ProSiebenSat.1 Media |
|
29,63 | +0,03% |
|
29,62 | 29.46 | 29.92 | 20.04.18 | |||||||||
| Merck KGaA |
|
82,02 | +0,02% |
|
82,00 | 81.34 | 82.04 | 20.04.18 | |||||||||
| Carl Zeiss Meditec |
|
53,90 | 0,00% |
|
53,90 | 53.55 | 54.1 | 20.04.18 | |||||||||
| K+S |
|
23,42 | 0,00% |
|
23,42 | 23.09 | 23.46 | 20.04.18 | |||||||||
| Rhön-Klinikum |
|
27,54 | 0,00% |
|
27,54 | 27.4 | 27.62 | 20.04.18 | |||||||||
| Symrise |
|
67,08 | 0,00% |
|
67,08 | 66.74 | 67.32 | 20.04.18 | |||||||||
| Linde |
|
166,15 | -0,06% |
|
166,25 | 165.9 | 167.3 | 20.04.18 | |||||||||
| Beiersdorf |
|
92,38 | -0,06% |
|
92,44 | 91.98 | 92.72 | 20.04.18 | |||||||||
| MorphoSys |
|
85,20 | -0,12% |
|
85,30 | 84.15 | 85.75 | 20.04.18 | |||||||||
| Deutsche Wohnen SE |
|
38,08 | -0,13% |
|
38,13 | 38.06 | 38.45 | 20.04.18 | |||||||||
| Fresenius Medical Care |
|
84,88 | -0,19% |
|
85,04 | 84.34 | 85.22 | 20.04.18 | |||||||||
| Grenke AG |
|
97,05 | -0,31% |
|
97,35 | 96.0 | 97.6 | 20.04.18 | |||||||||
| Bechtle |
|
69,65 | -0,36% |
|
69,90 | 69.25 | 69.9 | 20.04.18 | |||||||||
| Sartorius Vz |
|
127,00 | -0,39% |
|
127,50 | 126.1 | 128.1 | 20.04.18 | |||||||||
| Fresenius |
|
65,70 | -0,39% |
|
65,96 | 65.44 | 66.3 | 20.04.18 | |||||||||
| Brenntag |
|
48,22 | -0,41% |
|
48,42 | 48.06 | 48.58 | 20.04.18 | |||||||||
| Axel Springer |
|
67,40 | -0,44% |
|
67,70 | 66.9 | 68.1 | 20.04.18 | |||||||||
| alstria office REIT |
|
12,75 | -0,47% |
|
12,81 | 12.72 | 12.89 | 20.04.18 | |||||||||
| HeidelbergCement |
|
81,40 | -0,51% |
|
81,82 | 81.2 | 82.04 | 20.04.18 | |||||||||
| Bilfinger |
|
38,22 | -0,73% |
|
38,50 | 37.82 | 38.88 | 20.04.18 | |||||||||
| Deutsche Pfandbriefbank |
|
13,04 | -0,84% |
|
13,15 | 13.04 | 13.27 | 20.04.18 | |||||||||
| Henkel Vz |
|
104,00 | -0,86% |
|
104,90 | 103.45 | 104.85 | 20.04.18 | |||||||||
| Continental |
|
220,20 | -0,90% |
|
222,20 | 217.9 | 220.8 | 20.04.18 | |||||||||
| Nemetschek |
|
97,95 | -1,11% |
|
99,05 | 97.25 | 99.1 | 20.04.18 | |||||||||
| Software AG |
|
40,10 | -1,18% |
|
40,58 | 39.84 | 40.74 | 20.04.18 | |||||||||
| Jungheinrich Vz |
|
36,52 | -1,24% |
|
36,98 | 36.46 | 37.02 | 20.04.18 | |||||||||
| SAP |
|
86,52 | -1,36% |
|
87,71 | 86.36 | 87.67 | 20.04.18 | |||||||||
| Infineon |
|
21,10 | -1,49% |
|
21,42 | 21.0 | 21.39 | 20.04.18 | |||||||||
| Dürr |
|
85,94 | -1,78% |
|
87,50 | 85.12 | 88.1 | 20.04.18 | |||||||||
| Dialog Semiconductor |
|
18,84 | -1,93% |
|
19,20 | 18.73 | 19.21 | 20.04.18 | |||||||||
| GEA Group |
|
33,83 | -2,06% |
|
34,54 | 33.71 | 34.2 | 20.04.18 | |||||||||
| Leoni |
|
53,04 | -2,25% |
|
54,26 | 52.7 | 54.38 | 20.04.18 | |||||||||
| Steinhoff International Holdings . |
|
0,17 | -2,63% |
|
0,18 | 0.125 | 0.2196 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
