DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Post |
|
24,05 | +6,44% |
|
22,60 | 22.435 | 24.05 | 14:49 | |||||||||
| Bechtle |
|
108,80 | +4,82% |
|
103,80 | 103.3 | 109.7 | 14:49 | |||||||||
| Dürr |
|
17,95 | +3,31% |
|
17,38 | 16.8 | 18.055 | 14:48 | |||||||||
| Carl Zeiss Meditec |
|
86,10 | +2,56% |
|
83,95 | 83.1 | 86.3 | 14:46 | |||||||||
| Symrise |
|
81,28 | +2,42% |
|
79,36 | 79.88 | 82.14 | 14:49 | |||||||||
| SAP |
|
102,02 | +2,15% |
|
99,87 | 99.2 | 102.14 | 14:49 | |||||||||
| Siemens |
|
74,36 | +1,93% |
|
72,95 | 72.12 | 74.67 | 14:49 | |||||||||
| Brenntag |
|
32,00 | +1,85% |
|
31,42 | 30.9 | 32.08 | 14:49 | |||||||||
| Software |
|
25,88 | +1,77% |
|
25,43 | 25.04 | 26.03 | 14:49 | |||||||||
| Fresenius Medical Care |
|
58,64 | +1,52% |
|
57,76 | 56.52 | 58.9 | 14:49 | |||||||||
| Infineon |
|
13,58 | +1,43% |
|
13,39 | 12.75 | 13.75 | 14:49 | |||||||||
| Axel Springer |
|
57,25 | +1,42% |
|
56,45 | 56.1 | 57.8 | 14:32 | |||||||||
| Nordex |
|
7,14 | +1,42% |
|
7,04 | 6.43 | 7.25 | 14:48 | |||||||||
| Jungheinrich Vz |
|
12,95 | +1,41% |
|
12,77 | 12.22 | 13.04 | 14:37 | |||||||||
| Deutsche Telekom |
|
11,85 | +1,23% |
|
11,70 | 11.638 | 11.924 | 14:49 | |||||||||
| Deutsche Wohnen SE |
|
33,71 | +1,11% |
|
33,34 | 33.07 | 33.93 | 14:49 | |||||||||
| Grenke AG |
|
51,00 | +0,89% |
|
50,55 | 48.0 | 51.2 | 14:41 | |||||||||
| Gerresheimer |
|
56,60 | +0,71% |
|
56,20 | 55.5 | 56.8 | 14:49 | |||||||||
| Sartorius Vz |
|
213,40 | +0,66% |
|
212,00 | 207.2 | 217.2 | 14:44 | |||||||||
| alstria office REIT |
|
13,05 | +0,62% |
|
12,97 | 12.66 | 13.1 | 14:48 | |||||||||
| Aareal Bank |
|
14,95 | +0,34% |
|
14,90 | 14.2 | 15.24 | 14:49 | |||||||||
| RTL Group |
|
30,10 | +0,33% |
|
30,00 | 29.06 | 30.36 | 14:49 | |||||||||
| Qiagen |
|
36,52 | +0,22% |
|
36,44 | 36.2 | 36.69 | 14:49 | |||||||||
| Rhön-Klinikum |
|
17,82 | +0,11% |
|
17,80 | 17.8 | 17.86 | 14:28 | |||||||||
| Fraport |
|
37,64 | -0,11% |
|
37,68 | 36.61 | 39.11 | 14:49 | |||||||||
| Beiersdorf |
|
91,40 | -0,17% |
|
91,56 | 90.1 | 92.52 | 14:49 | |||||||||
| Krones |
|
47,74 | -0,33% |
|
47,90 | 45.12 | 48.74 | 14:43 | |||||||||
| Nemetschek |
|
42,24 | -0,61% |
|
42,50 | 40.36 | 43.04 | 14:49 | |||||||||
| Ströer |
|
42,72 | -0,74% |
|
43,04 | 39.3 | 43.16 | 14:49 | |||||||||
| Rational |
|
472,60 | -0,76% |
|
476,20 | 460.8 | 476.4 | 14:49 | |||||||||
| K+S |
|
5,36 | -0,89% |
|
5,41 | 5.276 | 5.518 | 14:49 | |||||||||
| BMW St |
|
45,08 | -0,96% |
|
45,52 | 43.93 | 46.26 | 14:49 | |||||||||
| GEA Group |
|
17,97 | -1,26% |
|
18,20 | 17.59 | 18.645 | 14:49 | |||||||||
| Munich Re |
|
179,85 | -1,45% |
|
182,50 | 173.9 | 185.15 | 14:49 | |||||||||
| Bilfinger |
|
14,72 | -1,67% |
|
14,97 | 13.93 | 15.01 | 14:46 | |||||||||
| Dialog Semiconductor |
|
23,74 | -1,70% |
|
24,15 | 23.28 | 24.38 | 14:49 | |||||||||
| Hochtief |
|
57,80 | -1,70% |
|
58,80 | 54.85 | 58.6 | 14:49 | |||||||||
| Henkel Vz |
|
70,40 | -1,73% |
|
71,64 | 69.68 | 72.0 | 14:49 | |||||||||
| Merck KGaA |
|
89,08 | -1,76% |
|
90,68 | 88.5 | 92.0 | 14:49 | |||||||||
| Hannover Rück |
|
127,60 | -1,85% |
|
130,00 | 125.0 | 130.6 | 14:47 | |||||||||
| ProSiebenSat.1 Media |
|
6,78 | -2,05% |
|
6,92 | 6.588 | 6.98 | 14:49 | |||||||||
| Allianz |
|
150,52 | -2,15% |
|
153,82 | 147.08 | 154.3 | 14:49 | |||||||||
| Steinhoff International Holdings . |
|
0,051 | -2,30% |
|
0,052 | 0.0483 | 0.0529 | 14:43 | |||||||||
| Continental |
|
62,98 | -2,66% |
|
64,70 | 62.04 | 65.2 | 14:49 | |||||||||
| Leoni |
|
6,54 | -2,82% |
|
6,73 | 6.28 | 6.902 | 14:42 | |||||||||
| MorphoSys |
|
88,60 | -3,06% |
|
91,40 | 87.2 | 91.95 | 14:46 | |||||||||
| adidas |
|
202,45 | -3,11% |
|
208,95 | 199.3 | 210.1 | 14:49 | |||||||||
| Wacker Chemie |
|
41,83 | -3,24% |
|
43,23 | 41.35 | 44.72 | 14:48 | |||||||||
| Ceconomy St |
|
1,91 | -3,53% |
|
1,98 | 1.7995 | 2.042 | 14:48 | |||||||||
| Deutsche Pfandbriefbank |
|
6,66 | -3,76% |
|
6,92 | 6.365 | 6.855 | 14:49 | |||||||||
| Fresenius |
|
33,44 | -4,13% |
|
34,88 | 33.1 | 35.565 | 14:49 | |||||||||
| HeidelbergCement |
|
35,90 | -6,83% |
|
38,53 | 35.64 | 39.0 | 14:49 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
