DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Steinhoff International Holdings . |
|
0,054 | +7,30% |
|
0,051 | 0.0516 | 0.064 | 06.07.20 | |||||||||
| Wacker Chemie |
|
65,52 | +3,84% |
|
63,10 | 63.9 | 66.24 | 06.07.20 | |||||||||
| Nordex |
|
9,38 | +3,82% |
|
9,03 | 9.195 | 9.42 | 06.07.20 | |||||||||
| Dialog Semiconductor |
|
42,37 | +3,47% |
|
40,95 | 41.13 | 42.42 | 06.07.20 | |||||||||
| Gerresheimer |
|
90,90 | +3,47% |
|
87,85 | 89.15 | 91.65 | 06.07.20 | |||||||||
| Infineon |
|
21,52 | +3,34% |
|
20,83 | 20.88 | 21.52 | 06.07.20 | |||||||||
| Leoni |
|
6,98 | +3,26% |
|
6,76 | 6.825 | 7.015 | 06.07.20 | |||||||||
| Deutsche Pfandbriefbank |
|
6,61 | +2,96% |
|
6,42 | 6.535 | 6.725 | 06.07.20 | |||||||||
| Dürr |
|
23,72 | +2,95% |
|
23,04 | 23.46 | 24.06 | 06.07.20 | |||||||||
| Aareal Bank |
|
17,65 | +2,74% |
|
17,18 | 17.43 | 18.01 | 06.07.20 | |||||||||
| Grenke AG |
|
70,10 | +2,71% |
|
68,25 | 69.5 | 70.9 | 06.07.20 | |||||||||
| adidas |
|
247,90 | +2,69% |
|
241,40 | 245.3 | 249.1 | 06.07.20 | |||||||||
| Deutsche Post |
|
33,97 | +2,60% |
|
33,11 | 33.48 | 34.07 | 06.07.20 | |||||||||
| Fraport |
|
41,10 | +2,54% |
|
40,08 | 40.6 | 41.8 | 06.07.20 | |||||||||
| Continental |
|
88,54 | +2,52% |
|
86,36 | 87.36 | 90.7 | 06.07.20 | |||||||||
| SAP |
|
130,72 | +2,46% |
|
127,58 | 129.0 | 130.8 | 06.07.20 | |||||||||
| GEA Group |
|
29,45 | +2,33% |
|
28,78 | 28.99 | 29.54 | 06.07.20 | |||||||||
| BMW St |
|
58,46 | +2,10% |
|
57,26 | 57.73 | 59.68 | 06.07.20 | |||||||||
| HeidelbergCement |
|
49,10 | +2,06% |
|
48,11 | 48.63 | 50.02 | 06.07.20 | |||||||||
| Hochtief |
|
82,55 | +1,98% |
|
80,95 | 82.1 | 84.75 | 06.07.20 | |||||||||
| Nemetschek |
|
64,10 | +1,91% |
|
62,90 | 62.65 | 64.9 | 06.07.20 | |||||||||
| Siemens |
|
107,94 | +1,79% |
|
106,04 | 107.12 | 108.78 | 06.07.20 | |||||||||
| Jungheinrich Vz |
|
21,06 | +1,74% |
|
20,70 | 20.72 | 21.32 | 06.07.20 | |||||||||
| Merck KGaA |
|
108,70 | +1,73% |
|
106,85 | 107.05 | 108.7 | 06.07.20 | |||||||||
| Carl Zeiss Meditec |
|
93,80 | +1,57% |
|
92,35 | 92.8 | 93.9 | 06.07.20 | |||||||||
| ProSiebenSat.1 Media |
|
10,39 | +1,52% |
|
10,23 | 10.305 | 10.6 | 06.07.20 | |||||||||
| Bechtle |
|
162,60 | +1,50% |
|
160,20 | 159.2 | 162.6 | 06.07.20 | |||||||||
| Allianz |
|
186,76 | +1,42% |
|
184,14 | 186.34 | 189.86 | 06.07.20 | |||||||||
| Symrise |
|
105,25 | +1,35% |
|
103,85 | 103.55 | 106.7 | 06.07.20 | |||||||||
| Munich Re |
|
235,40 | +1,33% |
|
232,30 | 234.9 | 239.2 | 06.07.20 | |||||||||
| Fresenius |
|
45,84 | +1,15% |
|
45,32 | 45.43 | 46.48 | 06.07.20 | |||||||||
| Krones |
|
57,65 | +1,14% |
|
57,00 | 56.4 | 58.3 | 06.07.20 | |||||||||
| Sartorius Vz |
|
304,40 | +1,00% |
|
301,40 | 297.6 | 306.0 | 06.07.20 | |||||||||
| Henkel Vz |
|
84,14 | +0,96% |
|
83,34 | 83.58 | 84.94 | 06.07.20 | |||||||||
| Hannover Rück |
|
157,20 | +0,96% |
|
155,70 | 156.0 | 160.0 | 06.07.20 | |||||||||
| Software |
|
37,50 | +0,86% |
|
37,18 | 37.26 | 37.78 | 06.07.20 | |||||||||
| Ströer |
|
59,75 | +0,84% |
|
59,25 | 59.7 | 60.85 | 06.07.20 | |||||||||
| Brenntag |
|
50,10 | +0,78% |
|
49,71 | 49.75 | 50.76 | 06.07.20 | |||||||||
| alstria office REIT |
|
13,64 | +0,74% |
|
13,54 | 13.57 | 13.8 | 06.07.20 | |||||||||
| Bilfinger |
|
17,03 | +0,71% |
|
16,91 | 16.79 | 17.44 | 06.07.20 | |||||||||
| RTL Group |
|
29,10 | +0,69% |
|
28,90 | 29.08 | 29.8 | 06.07.20 | |||||||||
| Ceconomy St |
|
3,26 | +0,68% |
|
3,24 | 3.244 | 3.374 | 06.07.20 | |||||||||
| Fresenius Medical Care |
|
78,30 | +0,64% |
|
77,80 | 77.88 | 79.38 | 06.07.20 | |||||||||
| Deutsche Wohnen SE |
|
41,07 | +0,61% |
|
40,82 | 40.82 | 41.25 | 06.07.20 | |||||||||
| K+S |
|
5,87 | +0,55% |
|
5,84 | 5.862 | 6.07 | 06.07.20 | |||||||||
| Deutsche Telekom |
|
15,04 | +0,33% |
|
14,99 | 14.995 | 15.265 | 06.07.20 | |||||||||
| Rational |
|
509,00 | 0,00% |
|
509,00 | 504.0 | 518.5 | 06.07.20 | |||||||||
| MorphoSys |
|
116,70 | -0,04% |
|
116,75 | 115.05 | 117.55 | 06.07.20 | |||||||||
| Axel Springer |
|
62,50 | -0,08% |
|
62,55 | 62.1 | 63.5 | 06.07.20 | |||||||||
| Qiagen |
|
38,32 | -0,10% |
|
38,36 | 38.2 | 38.5 | 06.07.20 | |||||||||
| Beiersdorf |
|
99,90 | -1,91% |
|
101,85 | 99.64 | 103.75 | 06.07.20 | |||||||||
| Rhön-Klinikum |
|
17,44 | -2,57% |
|
17,90 | 17.44 | 18.0 | 06.07.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
