DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Symrise |
|
108,05 | +2,51% |
|
105,40 | 105.4 | 108.2 | 09.04.21 | |||||||||
| Jungheinrich Vz |
|
40,18 | +2,40% |
|
39,24 | 39.06 | 40.72 | 09.04.21 | |||||||||
| Sartorius Vz |
|
459,00 | +2,27% |
|
448,80 | 445.2 | 461.2 | 09.04.21 | |||||||||
| Gerresheimer |
|
86,65 | +2,12% |
|
84,85 | 84.1 | 86.85 | 09.04.21 | |||||||||
| Deutsche Post |
|
48,05 | +1,88% |
|
47,17 | 46.92 | 48.245 | 09.04.21 | |||||||||
| Fresenius |
|
38,63 | +1,52% |
|
38,05 | 37.985 | 38.68 | 09.04.21 | |||||||||
| Bechtle |
|
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |||||||||
| Rational |
|
672,20 | +1,30% |
|
663,60 | 658.4 | 673.4 | 09.04.21 | |||||||||
| Carl Zeiss Meditec |
|
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |||||||||
| Merck |
|
148,25 | +1,19% |
|
146,50 | 146.55 | 148.75 | 09.04.21 | |||||||||
| Krones |
|
72,15 | +1,19% |
|
71,30 | 71.45 | 72.8 | 09.04.21 | |||||||||
| adidas |
|
280,00 | +1,17% |
|
276,75 | 275.6 | 282.35 | 09.04.21 | |||||||||
| SAP |
|
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |||||||||
| Dürr |
|
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |||||||||
| Nemetschek |
|
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |||||||||
| Fresenius Medical Care |
|
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |||||||||
| HeidelbergCement |
|
77,46 | +0,68% |
|
76,94 | 76.78 | 77.72 | 09.04.21 | |||||||||
| GEA Group |
|
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,55 | +0,54% |
|
17,45 | 17.44 | 17.675 | 09.04.21 | |||||||||
| Beiersdorf |
|
92,06 | +0,44% |
|
91,66 | 91.24 | 92.26 | 09.04.21 | |||||||||
| Hannover Rück |
|
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |||||||||
| MorphoSys |
|
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |||||||||
| Henkel Vz |
|
98,60 | +0,26% |
|
98,34 | 98.18 | 98.74 | 09.04.21 | |||||||||
| Brenntag |
|
73,62 | +0,14% |
|
73,52 | 73.44 | 74.1 | 09.04.21 | |||||||||
| Rhön-Klinikum |
|
15,48 | +0,13% |
|
15,46 | 15.48 | 15.62 | 09.04.21 | |||||||||
| Bilfinger |
|
31,96 | +0,13% |
|
31,92 | 31.78 | 32.44 | 09.04.21 | |||||||||
| Qiagen |
|
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |||||||||
| Hochtief |
|
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |||||||||
| Axel Springer |
|
- | - |
|
- | 0 | 0 | - | |||||||||
| Allianz |
|
218,75 | -0,02% |
|
218,80 | 218.0 | 220.05 | 09.04.21 | |||||||||
| Siemens |
|
140,40 | -0,03% |
|
140,44 | 139.46 | 140.46 | 09.04.21 | |||||||||
| Dialog Semiconductor |
|
64,50 | -0,09% |
|
64,56 | 64.32 | 64.66 | 09.04.21 | |||||||||
| BMW St |
|
88,00 | -0,19% |
|
88,17 | 87.69 | 88.45 | 09.04.21 | |||||||||
| Munich Re |
|
264,00 | -0,23% |
|
264,60 | 263.6 | 266.0 | 09.04.21 | |||||||||
| Ströer |
|
69,60 | -0,50% |
|
69,95 | 68.95 | 69.85 | 09.04.21 | |||||||||
| Grenke |
|
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |||||||||
| Aareal Bank |
|
24,52 | -0,57% |
|
24,66 | 24.52 | 24.88 | 09.04.21 | |||||||||
| Wacker Chemie |
|
123,50 | -0,60% |
|
124,25 | 122.15 | 125.3 | 09.04.21 | |||||||||
| alstria office REIT |
|
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |||||||||
| Infineon |
|
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |||||||||
| RTL Group |
|
49,54 | -0,92% |
|
50,00 | 49.44 | 50.2 | 09.04.21 | |||||||||
| Deutsche Telekom |
|
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |||||||||
| Fraport |
|
53,46 | -1,15% |
|
54,08 | 53.42 | 54.4 | 09.04.21 | |||||||||
| Software |
|
35,76 | -1,16% |
|
36,18 | 35.62 | 36.42 | 09.04.21 | |||||||||
| Nordex |
|
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |||||||||
| Deutsche Pfandbriefbank |
|
10,01 | -1,62% |
|
10,18 | 9.99 | 10.235 | 09.04.21 | |||||||||
| Deutsche Wohnen SE |
|
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |||||||||
| Continental |
|
110,94 | -1,81% |
|
112,98 | 110.62 | 113.6 | 09.04.21 | |||||||||
| Steinhoff International Holdings |
|
0,13 | -3,03% |
|
0,14 | 0.128 | 0.1367 | 09.04.21 | |||||||||
| K+S |
|
8,23 | -3,13% |
|
8,50 | 8.212 | 8.55 | 09.04.21 | |||||||||
| Leoni |
|
10,00 | -3,38% |
|
10,35 | 9.94 | 10.45 | 09.04.21 | |||||||||
| Ceconomy St |
|
4,93 | -4,36% |
|
5,16 | 4.926 | 5.185 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
