DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
10,09 | +3,71% |
|
9,73 | 9.729 | 10.25 | 25.09.17 | |||||||||
| Qiagen |
|
27,59 | +2,62% |
|
26,88 | 26.805 | 27.62 | 25.09.17 | |||||||||
| Merck KGaA |
|
98,43 | +2,00% |
|
96,50 | 96.39 | 98.49 | 25.09.17 | |||||||||
| Jungheinrich Vz |
|
39,35 | +1,93% |
|
38,61 | 38.655 | 39.585 | 25.09.17 | |||||||||
| Beiersdorf |
|
91,72 | +1,09% |
|
90,73 | 90.49 | 91.78 | 25.09.17 | |||||||||
| Sartorius Vz |
|
82,61 | +1,04% |
|
81,76 | 81.7 | 83.3 | 25.09.17 | |||||||||
| MorphoSys |
|
71,71 | +1,00% |
|
71,00 | 69.69 | 71.91 | 25.09.17 | |||||||||
| Deutsche Telekom |
|
15,61 | +0,97% |
|
15,46 | 15.455 | 15.705 | 25.09.17 | |||||||||
| Axel Springer |
|
54,03 | +0,84% |
|
53,58 | 53.56 | 54.07 | 25.09.17 | |||||||||
| Wacker Chemie |
|
117,50 | +0,82% |
|
116,55 | 116.8 | 120.45 | 25.09.17 | |||||||||
| Brenntag |
|
46,30 | +0,73% |
|
45,97 | 45.785 | 46.32 | 25.09.17 | |||||||||
| Deutsche Wohnen SE |
|
35,28 | +0,66% |
|
35,06 | 34.9 | 35.33 | 25.09.17 | |||||||||
| ProSiebenSat.1 Media |
|
28,77 | +0,59% |
|
28,60 | 28.475 | 28.77 | 25.09.17 | |||||||||
| Fresenius |
|
68,11 | +0,58% |
|
67,72 | 67.48 | 68.23 | 25.09.17 | |||||||||
| Fresenius Medical Care |
|
82,03 | +0,56% |
|
81,57 | 80.57 | 82.08 | 25.09.17 | |||||||||
| RTL Group |
|
63,72 | +0,54% |
|
63,38 | 63.23 | 63.99 | 25.09.17 | |||||||||
| Gerresheimer |
|
64,53 | +0,53% |
|
64,19 | 64.19 | 64.76 | 25.09.17 | |||||||||
| Rhön-Klinikum |
|
28,27 | +0,50% |
|
28,13 | 28.07 | 28.27 | 25.09.17 | |||||||||
| Henkel Vz |
|
113,85 | +0,40% |
|
113,40 | 112.8 | 114.2 | 25.09.17 | |||||||||
| Nemetschek |
|
69,00 | +0,33% |
|
68,77 | 68.39 | 69.37 | 25.09.17 | |||||||||
| Dürr |
|
107,65 | +0,33% |
|
107,30 | 106.85 | 108.15 | 25.09.17 | |||||||||
| adidas |
|
192,75 | +0,26% |
|
192,25 | 191.4 | 194.3 | 25.09.17 | |||||||||
| Siemens |
|
116,65 | +0,09% |
|
116,55 | 116.15 | 117.3 | 25.09.17 | |||||||||
| Bilfinger |
|
33,70 | +0,03% |
|
33,69 | 33.43 | 33.845 | 25.09.17 | |||||||||
| Carl Zeiss Meditec |
|
42,07 | +0,02% |
|
42,06 | 41.955 | 42.3 | 25.09.17 | |||||||||
| Rational |
|
572,00 | -0,02% |
|
572,10 | 566.35 | 576.3 | 25.09.17 | |||||||||
| Hannover Rück |
|
100,55 | -0,05% |
|
100,60 | 99.64 | 100.75 | 25.09.17 | |||||||||
| Deutsche Post |
|
37,18 | -0,12% |
|
37,23 | 37.175 | 37.415 | 25.09.17 | |||||||||
| Symrise |
|
64,52 | -0,12% |
|
64,60 | 64.05 | 64.57 | 25.09.17 | |||||||||
| alstria office REIT |
|
12,17 | -0,12% |
|
12,18 | 12.14 | 12.225 | 25.09.17 | |||||||||
| K+S |
|
22,12 | -0,14% |
|
22,15 | 22.09 | 22.295 | 25.09.17 | |||||||||
| Leoni AG |
|
55,42 | -0,16% |
|
55,51 | 55.15 | 55.79 | 25.09.17 | |||||||||
| GEA Group |
|
37,42 | -0,19% |
|
37,49 | 37.395 | 37.97 | 25.09.17 | |||||||||
| Aareal Bank |
|
34,20 | -0,20% |
|
34,27 | 34.015 | 34.395 | 25.09.17 | |||||||||
| Steinhoff International Holdings . |
|
3,81 | -0,21% |
|
3,82 | 3.802 | 3.83 | 25.09.17 | |||||||||
| Munich Re |
|
177,60 | -0,22% |
|
178,00 | 176.85 | 178.15 | 25.09.17 | |||||||||
| SAP |
|
91,88 | -0,23% |
|
92,09 | 91.71 | 92.48 | 25.09.17 | |||||||||
| Ceconomy St |
|
9,77 | -0,31% |
|
9,80 | 9.765 | 9.879 | 25.09.17 | |||||||||
| Krones |
|
114,60 | -0,35% |
|
115,00 | 114.45 | 115.15 | 25.09.17 | |||||||||
| BMW St |
|
84,78 | -0,36% |
|
85,09 | 84.4 | 85.0 | 25.09.17 | |||||||||
| Deutsche Pfandbriefbank |
|
12,12 | -0,37% |
|
12,17 | 12.015 | 12.235 | 25.09.17 | |||||||||
| Allianz |
|
185,70 | -0,54% |
|
186,70 | 185.55 | 187.15 | 25.09.17 | |||||||||
| Bechtle |
|
62,65 | -0,56% |
|
63,00 | 62.53 | 63.15 | 25.09.17 | |||||||||
| Fraport |
|
80,29 | -0,58% |
|
80,76 | 80.29 | 81.09 | 25.09.17 | |||||||||
| Grenke AG |
|
78,13 | -0,60% |
|
78,60 | 77.75 | 78.83 | 25.09.17 | |||||||||
| Linde |
|
164,00 | -0,79% |
|
165,30 | 163.45 | 165.3 | 25.09.17 | |||||||||
| Continental |
|
210,80 | -0,80% |
|
212,50 | 210.8 | 212.8 | 25.09.17 | |||||||||
| Software AG |
|
40,21 | -1,08% |
|
40,65 | 40.05 | 40.43 | 25.09.17 | |||||||||
| Hochtief |
|
137,75 | -1,11% |
|
139,30 | 136.5 | 138.85 | 25.09.17 | |||||||||
| Infineon |
|
20,54 | -1,68% |
|
20,89 | 20.47 | 20.955 | 25.09.17 | |||||||||
| HeidelbergCement |
|
83,70 | -1,88% |
|
85,30 | 83.54 | 85.67 | 25.09.17 | |||||||||
| Dialog Semiconductor |
|
37,09 | -2,32% |
|
37,97 | 36.975 | 37.77 | 25.09.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
