Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
Nordex SE | 11,66 | +2,28% |
|
11,40 | 11.375 | 11.7 | 18.03.24 | ||
Qiagen NV | 40,62 | +1,28% |
|
40,10 | 40.19 | 40.7 | 18.03.24 | ||
Deutsche Wohnen | 18,20 | +1,28% |
|
17,97 | 18.04 | 18.3 | 18.03.24 | ||
GEA Group | 38,77 | +1,07% |
|
38,36 | 38.27 | 38.77 | 18.03.24 | ||
Symrise | 108,85 | +0,93% |
|
107,85 | 107.65 | 109.55 | 18.03.24 | ||
Gerresheimer | 106,10 | +0,86% |
|
105,20 | 105.2 | 107.4 | 18.03.24 | ||
Continental | 67,14 | +0,78% |
|
66,62 | 66.66 | 67.5 | 18.03.24 | ||
Fresenius Medical Care AG | 34,90 | +0,75% |
|
34,64 | 34.74 | 35.24 | 18.03.24 | ||
Fresenius | 25,16 | +0,64% |
|
25,00 | 24.88 | 25.2 | 18.03.24 | ||
RTL Group Bertelsmann SE & . | 30,48 | +0,46% |
|
30,34 | 29.9 | 30.52 | 18.03.24 | ||
Bilfinger | 44,52 | +0,41% |
|
44,34 | 44.16 | 44.92 | 18.03.24 | ||
Hochtief AG | 106,70 | +0,38% |
|
106,30 | 106.1 | 107.5 | 18.03.24 | ||
Aareal Bank | 33,70 | +0,30% |
|
33,60 | 33.6 | 33.98 | 18.03.24 | ||
BMW St | 105,98 | +0,28% |
|
105,68 | 104.86 | 107.22 | 18.03.24 | ||
Infineon AG | 32,00 | +0,28% |
|
31,91 | 31.77 | 32.38 | 18.03.24 | ||
Norma Group | 15,79 | +0,25% |
|
15,75 | 15.79 | 15.92 | 18.03.24 | ||
SAP SE | 172,22 | +0,17% |
|
171,92 | 171.72 | 173.86 | 18.03.24 | ||
ProSiebenSat.1 Media | 6,33 | +0,06% |
|
6,33 | 6.244 | 6.37 | 18.03.24 | ||
MorphoSys | 66,40 | 0,00% |
|
66,40 | 65.82 | 66.64 | 18.03.24 | ||
Munich Re | 445,80 | 0,00% |
|
445,80 | 442.1 | 447.1 | 18.03.24 | ||
Krones | 117,50 | 0,00% |
|
117,50 | 117.1 | 118.8 | 18.03.24 | ||
Telefonica Deutschland Holding | 2,35 | -0,04% |
|
2,35 | 2.348 | 2.351 | 18.03.24 | ||
Hannover Rück | 244,40 | -0,08% |
|
244,60 | 238.8 | 247.9 | 18.03.24 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
Brenntag | 78,22 | -0,28% |
|
78,44 | 77.88 | 78.58 | 18.03.24 | ||
Merck KGaA | 156,40 | -0,29% |
|
156,85 | 155.8 | 158.2 | 18.03.24 | ||
Wacker Chemie AG | 106,25 | -0,33% |
|
106,60 | 105.55 | 109.05 | 18.03.24 | ||
Ströer | 55,00 | -0,36% |
|
55,20 | 53.6 | 55.25 | 18.03.24 | ||
Jungheinrich AG Vz | 31,06 | -0,38% |
|
31,18 | 30.86 | 31.44 | 18.03.24 | ||
Beiersdorf | 133,50 | -0,41% |
|
134,05 | 133.3 | 134.75 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Rational AG | 744,00 | -0,47% |
|
747,50 | 740.5 | 759.0 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
Heidelberg Materials AG | 92,38 | -0,71% |
|
93,04 | 91.96 | 92.94 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Software AG | 38,80 | -0,77% |
|
39,10 | 38.6 | 39.1 | 18.03.24 | ||
Rhön-Klinikum | 11,20 | -0,88% |
|
11,30 | 11.1 | 11.2 | 18.03.24 | ||
Henkel AG & Co. KGaA Vz | 73,74 | -1,10% |
|
74,56 | 73.18 | 74.96 | 18.03.24 | ||
K+S AG | 13,07 | -1,21% |
|
13,23 | 12.985 | 13.595 | 18.03.24 | ||
Grenke AG | 23,10 | -1,28% |
|
23,40 | 22.95 | 23.7 | 18.03.24 | ||
Deutsche Post AG | 38,53 | -1,55% |
|
39,14 | 38.31 | 39.195 | 18.03.24 | ||
alstria office REIT | 3,49 | -1,55% |
|
3,55 | 3.46 | 3.55 | 18.03.24 | ||
Hugo Boss AG | 53,64 | -1,61% |
|
54,52 | 53.34 | 54.7 | 18.03.24 | ||
Sartorius AG Vz | 356,10 | -1,68% |
|
362,20 | 356.1 | 368.8 | 18.03.24 | ||
Fraport | 51,58 | -1,75% |
|
52,50 | 51.4 | 52.74 | 18.03.24 | ||
Talanx AG | 69,35 | -1,84% |
|
70,65 | 68.65 | 70.35 | 18.03.24 | ||
Ceconomy AG St | 1,82 | -2,10% |
|
1,86 | 1.819 | 1.885 | 18.03.24 | ||
Dürr | 20,50 | -2,19% |
|
20,96 | 20.46 | 21.04 | 18.03.24 | ||
adidas | 200,10 | -2,39% |
|
205,00 | 199.12 | 205.55 | 18.03.24 | ||
Deutsche Pfandbriefbank | 4,35 | -5,32% |
|
4,59 | 4.29 | 4.562 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,