DAXglobal Sarasin Sustainability Germany EUR (Performance)
WKN: A0QY13 ISIN: DE000A0QY139
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Grenke |
|
31,54 | +4,58% |
|
30,16 | 29.24 | 32.22 | 30.09.20 | |||||||||
| RTL Group |
|
33,62 | +3,89% |
|
32,36 | 31.76 | 33.68 | 30.09.20 | |||||||||
| Bilfinger |
|
15,59 | +3,66% |
|
15,04 | 14.98 | 15.92 | 30.09.20 | |||||||||
| K+S |
|
5,88 | +3,52% |
|
5,68 | 5.63 | 5.96 | 30.09.20 | |||||||||
| Deutsche Pfandbriefbank |
|
5,66 | +3,29% |
|
5,48 | 5.4 | 5.695 | 30.09.20 | |||||||||
| Nordex |
|
11,06 | +3,27% |
|
10,71 | 10.53 | 11.2 | 30.09.20 | |||||||||
| Dürr |
|
26,26 | +3,06% |
|
25,48 | 25.02 | 26.48 | 30.09.20 | |||||||||
| Rational |
|
669,00 | +2,84% |
|
650,50 | 644.0 | 675.0 | 30.09.20 | |||||||||
| Leoni |
|
5,06 | +2,45% |
|
4,93 | 4.88 | 5.06 | 30.09.20 | |||||||||
| Ceconomy St |
|
4,21 | +2,28% |
|
4,12 | 4.044 | 4.246 | 30.09.20 | |||||||||
| Hochtief |
|
66,45 | +2,07% |
|
65,10 | 64.25 | 67.05 | 30.09.20 | |||||||||
| Aareal Bank |
|
17,15 | +1,84% |
|
16,84 | 16.75 | 17.23 | 30.09.20 | |||||||||
| Fraport |
|
33,78 | +1,44% |
|
33,30 | 32.7 | 34.02 | 30.09.20 | |||||||||
| Jungheinrich Vz |
|
29,44 | +1,03% |
|
29,14 | 28.78 | 29.78 | 30.09.20 | |||||||||
| Ströer |
|
66,40 | +0,99% |
|
65,75 | 64.9 | 66.45 | 30.09.20 | |||||||||
| ProSiebenSat.1 Media |
|
11,21 | +0,95% |
|
11,10 | 10.895 | 11.405 | 30.09.20 | |||||||||
| Krones |
|
52,95 | +0,76% |
|
52,55 | 51.85 | 53.25 | 30.09.20 | |||||||||
| Hannover Rück |
|
132,20 | +0,76% |
|
131,20 | 130.3 | 133.9 | 30.09.20 | |||||||||
| Axel Springer |
|
64,45 | +0,70% |
|
64,00 | 63.5 | 64.45 | 30.09.20 | |||||||||
| Deutsche Wohnen SE |
|
42,69 | +0,66% |
|
42,41 | 42.21 | 42.96 | 30.09.20 | |||||||||
| Fresenius |
|
38,83 | +0,47% |
|
38,65 | 38.34 | 39.0 | 30.09.20 | |||||||||
| HeidelbergCement |
|
52,32 | +0,46% |
|
52,08 | 51.24 | 52.52 | 30.09.20 | |||||||||
| Continental |
|
92,48 | +0,37% |
|
92,14 | 90.26 | 93.6 | 30.09.20 | |||||||||
| Beiersdorf |
|
97,00 | +0,37% |
|
96,64 | 95.62 | 97.36 | 30.09.20 | |||||||||
| Deutsche Telekom |
|
14,29 | +0,11% |
|
14,28 | 14.205 | 14.515 | 30.09.20 | |||||||||
| GEA Group |
|
30,01 | +0,07% |
|
29,99 | 29.83 | 30.41 | 30.09.20 | |||||||||
| MorphoSys |
|
108,35 | +0,05% |
|
108,30 | 107.45 | 109.4 | 30.09.20 | |||||||||
| BMW St |
|
61,99 | -0,02% |
|
62,00 | 61.2 | 62.7 | 30.09.20 | |||||||||
| Henkel Vz |
|
89,32 | -0,02% |
|
89,34 | 88.26 | 89.9 | 30.09.20 | |||||||||
| Dialog Semiconductor |
|
37,20 | -0,03% |
|
37,21 | 36.69 | 37.88 | 30.09.20 | |||||||||
| Qiagen |
|
44,30 | -0,11% |
|
44,35 | 43.96 | 44.63 | 30.09.20 | |||||||||
| Wacker Chemie |
|
82,90 | -0,24% |
|
83,10 | 81.36 | 83.64 | 30.09.20 | |||||||||
| Sartorius Vz |
|
350,40 | -0,28% |
|
351,40 | 345.4 | 354.6 | 30.09.20 | |||||||||
| Infineon |
|
24,12 | -0,29% |
|
24,19 | 23.7 | 24.225 | 30.09.20 | |||||||||
| Fresenius Medical Care |
|
72,02 | -0,52% |
|
72,40 | 71.98 | 72.9 | 30.09.20 | |||||||||
| Merck KGaA |
|
124,55 | -0,52% |
|
125,20 | 122.95 | 125.05 | 30.09.20 | |||||||||
| Symrise |
|
118,00 | -0,55% |
|
118,65 | 118.0 | 119.85 | 30.09.20 | |||||||||
| Brenntag |
|
54,30 | -0,55% |
|
54,60 | 54.18 | 55.16 | 30.09.20 | |||||||||
| Rhön-Klinikum |
|
16,22 | -0,61% |
|
16,32 | 16.2 | 16.32 | 30.09.20 | |||||||||
| Munich Re |
|
216,60 | -0,69% |
|
218,10 | 216.6 | 220.8 | 30.09.20 | |||||||||
| Siemens |
|
107,88 | -0,70% |
|
108,64 | 107.8 | 108.98 | 30.09.20 | |||||||||
| Allianz |
|
163,62 | -0,76% |
|
164,88 | 162.9 | 165.72 | 30.09.20 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | -0,83% |
|
108,90 | 106.5 | 109.0 | 30.09.20 | |||||||||
| Software |
|
42,08 | -0,99% |
|
42,50 | 41.72 | 42.48 | 30.09.20 | |||||||||
| Gerresheimer |
|
95,45 | -0,99% |
|
96,40 | 95.0 | 97.0 | 30.09.20 | |||||||||
| SAP |
|
132,76 | -1,04% |
|
134,16 | 131.58 | 134.16 | 30.09.20 | |||||||||
| Bechtle |
|
172,90 | -1,09% |
|
174,80 | 169.2 | 174.5 | 30.09.20 | |||||||||
| Nemetschek |
|
62,50 | -1,26% |
|
63,30 | 61.55 | 63.6 | 30.09.20 | |||||||||
| Deutsche Post |
|
38,90 | -1,47% |
|
39,48 | 38.88 | 39.34 | 30.09.20 | |||||||||
| adidas |
|
276,10 | -1,81% |
|
281,20 | 276.1 | 280.2 | 30.09.20 | |||||||||
| alstria office REIT |
|
11,86 | -1,90% |
|
12,09 | 11.48 | 11.94 | 30.09.20 | |||||||||
| Steinhoff International Holdings |
|
0,036 | -4,00% |
|
0,038 | 0.036 | 0.0384 | 30.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
