Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Symrise |
![]() |
108,05 | +2,51% |
|
105,40 | 105.4 | 108.2 | 09.04.21 | |
Jungheinrich Vz |
![]() |
40,18 | +2,40% |
|
39,24 | 39.06 | 40.72 | 09.04.21 | |
Sartorius Vz |
![]() |
459,00 | +2,27% |
|
448,80 | 445.2 | 461.2 | 09.04.21 | |
Gerresheimer |
![]() |
86,65 | +2,12% |
|
84,85 | 84.1 | 86.85 | 09.04.21 | |
Deutsche Post |
![]() |
48,05 | +1,88% |
|
47,17 | 46.92 | 48.245 | 09.04.21 | |
Fresenius |
![]() |
38,63 | +1,52% |
|
38,05 | 37.985 | 38.68 | 09.04.21 | |
Bechtle |
![]() |
166,80 | +1,34% |
|
164,60 | 163.7 | 166.9 | 09.04.21 | |
Rational |
![]() |
672,20 | +1,30% |
|
663,60 | 658.4 | 673.4 | 09.04.21 | |
Carl Zeiss Meditec |
![]() |
139,65 | +1,20% |
|
138,00 | 137.9 | 140.05 | 09.04.21 | |
Merck |
![]() |
148,25 | +1,19% |
|
146,50 | 146.55 | 148.75 | 09.04.21 | |
Krones |
![]() |
72,15 | +1,19% |
|
71,30 | 71.45 | 72.8 | 09.04.21 | |
adidas |
![]() |
280,00 | +1,17% |
|
276,75 | 275.6 | 282.35 | 09.04.21 | |
SAP |
![]() |
112,30 | +1,08% |
|
111,10 | 110.48 | 112.38 | 09.04.21 | |
Dürr |
![]() |
36,06 | +1,01% |
|
35,70 | 35.68 | 36.16 | 09.04.21 | |
Nemetschek |
![]() |
57,98 | +0,80% |
|
57,52 | 57.18 | 58.18 | 09.04.21 | |
Fresenius Medical Care |
![]() |
63,44 | +0,70% |
|
63,00 | 62.96 | 63.48 | 09.04.21 | |
HeidelbergCement |
![]() |
77,46 | +0,68% |
|
76,94 | 76.78 | 77.72 | 09.04.21 | |
GEA Group |
![]() |
35,96 | +0,62% |
|
35,74 | 35.56 | 36.14 | 09.04.21 | |
ProSiebenSat.1 Media |
![]() |
17,55 | +0,54% |
|
17,45 | 17.44 | 17.675 | 09.04.21 | |
Beiersdorf |
![]() |
92,06 | +0,44% |
|
91,66 | 91.24 | 92.26 | 09.04.21 | |
Hannover Rück |
![]() |
155,90 | +0,42% |
|
155,25 | 154.8 | 156.6 | 09.04.21 | |
MorphoSys |
![]() |
74,98 | +0,27% |
|
74,78 | 73.62 | 75.1 | 09.04.21 | |
Henkel Vz |
![]() |
98,60 | +0,26% |
|
98,34 | 98.18 | 98.74 | 09.04.21 | |
Brenntag |
![]() |
73,62 | +0,14% |
|
73,52 | 73.44 | 74.1 | 09.04.21 | |
Rhön-Klinikum |
![]() |
15,48 | +0,13% |
|
15,46 | 15.48 | 15.62 | 09.04.21 | |
Bilfinger |
![]() |
31,96 | +0,13% |
|
31,92 | 31.78 | 32.44 | 09.04.21 | |
Qiagen |
![]() |
43,22 | +0,12% |
|
43,17 | 42.99 | 43.3 | 09.04.21 | |
Hochtief |
![]() |
78,32 | +0,05% |
|
78,28 | 77.54 | 78.94 | 09.04.21 | |
Axel Springer |
![]() |
- | - |
|
- | 0 | 0 | - | |
Allianz |
![]() |
218,75 | -0,02% |
|
218,80 | 218.0 | 220.05 | 09.04.21 | |
Siemens |
![]() |
140,40 | -0,03% |
|
140,44 | 139.46 | 140.46 | 09.04.21 | |
Dialog Semiconductor |
![]() |
64,50 | -0,09% |
|
64,56 | 64.32 | 64.66 | 09.04.21 | |
BMW St |
![]() |
88,00 | -0,19% |
|
88,17 | 87.69 | 88.45 | 09.04.21 | |
Munich Re |
![]() |
264,00 | -0,23% |
|
264,60 | 263.6 | 266.0 | 09.04.21 | |
Ströer |
![]() |
69,60 | -0,50% |
|
69,95 | 68.95 | 69.85 | 09.04.21 | |
Grenke |
![]() |
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |
Aareal Bank |
![]() |
24,52 | -0,57% |
|
24,66 | 24.52 | 24.88 | 09.04.21 | |
Wacker Chemie |
![]() |
123,50 | -0,60% |
|
124,25 | 122.15 | 125.3 | 09.04.21 | |
alstria office REIT |
![]() |
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |
Infineon |
![]() |
35,60 | -0,84% |
|
35,90 | 35.33 | 35.845 | 09.04.21 | |
RTL Group |
![]() |
49,54 | -0,92% |
|
50,00 | 49.44 | 50.2 | 09.04.21 | |
Deutsche Telekom |
![]() |
16,45 | -1,12% |
|
16,64 | 16.378 | 16.654 | 09.04.21 | |
Fraport |
![]() |
53,46 | -1,15% |
|
54,08 | 53.42 | 54.4 | 09.04.21 | |
Software |
![]() |
35,76 | -1,16% |
|
36,18 | 35.62 | 36.42 | 09.04.21 | |
Nordex |
![]() |
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |
Deutsche Pfandbriefbank |
![]() |
10,01 | -1,62% |
|
10,18 | 9.99 | 10.235 | 09.04.21 | |
Deutsche Wohnen SE |
![]() |
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |
Continental |
![]() |
110,94 | -1,81% |
|
112,98 | 110.62 | 113.6 | 09.04.21 | |
Steinhoff International Holdings |
![]() |
0,13 | -3,03% |
|
0,14 | 0.128 | 0.1367 | 09.04.21 | |
K+S |
![]() |
8,23 | -3,13% |
|
8,50 | 8.212 | 8.55 | 09.04.21 | |
Leoni |
![]() |
10,00 | -3,38% |
|
10,35 | 9.94 | 10.45 | 09.04.21 | |
Ceconomy St |
![]() |
4,93 | -4,36% |
|
5,16 | 4.926 | 5.185 | 09.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,