DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Jungheinrich Vz |
|
31,56 | +3,82% |
|
30,40 | 30.22 | 31.7 | 22.06.18 | |||||||||
| Grenke AG |
|
97,45 | +2,63% |
|
94,95 | 95.45 | 99.1 | 22.06.18 | |||||||||
| MorphoSys |
|
104,90 | +2,44% |
|
102,40 | 102.6 | 105.2 | 22.06.18 | |||||||||
| Steinhoff International Holdings . |
|
0,080 | +2,04% |
|
0,078 | 0.0785 | 0.081 | 22.06.18 | |||||||||
| Symrise |
|
75,36 | +1,92% |
|
73,94 | 74.2 | 75.4 | 22.06.18 | |||||||||
| Munich Re |
|
179,80 | +1,87% |
|
176,50 | 177.15 | 179.8 | 22.06.18 | |||||||||
| Hannover Rück |
|
108,70 | +1,40% |
|
107,20 | 107.1 | 108.7 | 22.06.18 | |||||||||
| Siemens |
|
116,30 | +1,32% |
|
114,78 | 114.58 | 116.42 | 22.06.18 | |||||||||
| Allianz |
|
175,72 | +1,29% |
|
173,48 | 174.0 | 175.98 | 22.06.18 | |||||||||
| Bilfinger |
|
45,88 | +1,28% |
|
45,30 | 44.98 | 45.92 | 22.06.18 | |||||||||
| Gerresheimer |
|
73,15 | +1,25% |
|
72,25 | 72.15 | 73.25 | 22.06.18 | |||||||||
| Fresenius Medical Care |
|
87,78 | +1,18% |
|
86,76 | 86.4 | 87.78 | 22.06.18 | |||||||||
| Deutsche Telekom |
|
13,54 | +1,16% |
|
13,39 | 13.365 | 13.54 | 22.06.18 | |||||||||
| Rhön-Klinikum |
|
25,36 | +1,12% |
|
25,08 | 25.04 | 25.62 | 22.06.18 | |||||||||
| Krones |
|
106,70 | +1,04% |
|
105,60 | 105.2 | 107.1 | 22.06.18 | |||||||||
| Deutsche Wohnen SE |
|
41,50 | +0,95% |
|
41,11 | 40.96 | 41.59 | 22.06.18 | |||||||||
| alstria office REIT |
|
12,99 | +0,93% |
|
12,87 | 12.85 | 13.01 | 22.06.18 | |||||||||
| Qiagen |
|
31,55 | +0,90% |
|
31,27 | 31.22 | 31.55 | 22.06.18 | |||||||||
| Axel Springer |
|
61,35 | +0,90% |
|
60,80 | 60.75 | 61.7 | 22.06.18 | |||||||||
| Aareal Bank |
|
37,20 | +0,81% |
|
36,90 | 36.9 | 37.33 | 22.06.18 | |||||||||
| Linde |
|
179,00 | +0,79% |
|
177,60 | 177.4 | 179.6 | 22.06.18 | |||||||||
| Rational |
|
549,00 | +0,55% |
|
546,00 | 543.0 | 549.0 | 22.06.18 | |||||||||
| Fresenius |
|
69,86 | +0,55% |
|
69,48 | 68.94 | 69.96 | 22.06.18 | |||||||||
| Merck KGaA |
|
83,28 | +0,53% |
|
82,84 | 82.54 | 83.46 | 22.06.18 | |||||||||
| Hochtief |
|
153,10 | +0,53% |
|
152,30 | 151.9 | 153.2 | 22.06.18 | |||||||||
| adidas |
|
190,95 | +0,42% |
|
190,15 | 189.55 | 192.05 | 22.06.18 | |||||||||
| Henkel Vz |
|
108,00 | +0,33% |
|
107,65 | 106.6 | 108.0 | 22.06.18 | |||||||||
| K+S |
|
21,63 | +0,28% |
|
21,57 | 21.51 | 21.71 | 22.06.18 | |||||||||
| Brenntag |
|
48,83 | +0,25% |
|
48,71 | 48.69 | 49.03 | 22.06.18 | |||||||||
| RTL Group |
|
64,05 | +0,23% |
|
63,90 | 63.8 | 64.45 | 22.06.18 | |||||||||
| Dialog Semiconductor |
|
13,92 | 0,00% |
|
13,92 | 13.75 | 14.0 | 22.06.18 | |||||||||
| HeidelbergCement |
|
73,22 | -0,11% |
|
73,30 | 72.66 | 73.22 | 22.06.18 | |||||||||
| Ceconomy St |
|
7,55 | -0,16% |
|
7,57 | 7.376 | 7.574 | 22.06.18 | |||||||||
| ProSiebenSat.1 Media |
|
23,60 | -0,17% |
|
23,64 | 23.54 | 23.92 | 22.06.18 | |||||||||
| Fraport |
|
83,12 | -0,22% |
|
83,30 | 82.52 | 83.44 | 22.06.18 | |||||||||
| Bechtle |
|
69,10 | -0,29% |
|
69,30 | 68.65 | 70.0 | 22.06.18 | |||||||||
| Deutsche Post |
|
29,23 | -0,31% |
|
29,32 | 28.93 | 29.47 | 22.06.18 | |||||||||
| Sartorius Vz |
|
122,00 | -0,41% |
|
122,50 | 120.7 | 123.7 | 22.06.18 | |||||||||
| SAP |
|
100,90 | -0,51% |
|
101,42 | 99.87 | 101.5 | 22.06.18 | |||||||||
| Beiersdorf |
|
93,42 | -0,51% |
|
93,90 | 91.9 | 94.54 | 22.06.18 | |||||||||
| Continental |
|
209,50 | -0,57% |
|
210,70 | 206.6 | 211.1 | 22.06.18 | |||||||||
| Wacker Chemie |
|
113,35 | -0,70% |
|
114,15 | 113.05 | 114.85 | 22.06.18 | |||||||||
| Nemetschek |
|
102,00 | -0,78% |
|
102,80 | 101.7 | 103.6 | 22.06.18 | |||||||||
| GEA Group |
|
30,32 | -0,95% |
|
30,61 | 30.26 | 30.86 | 22.06.18 | |||||||||
| BMW St |
|
80,31 | -1,12% |
|
81,22 | 79.18 | 80.99 | 22.06.18 | |||||||||
| Nordex |
|
9,51 | -1,19% |
|
9,62 | 9.404 | 9.914 | 22.06.18 | |||||||||
| Carl Zeiss Meditec |
|
59,75 | -1,32% |
|
60,55 | 59.7 | 60.85 | 22.06.18 | |||||||||
| Software AG |
|
40,30 | -2,11% |
|
41,17 | 40.29 | 41.18 | 22.06.18 | |||||||||
| Infineon |
|
23,11 | -2,45% |
|
23,69 | 23.03 | 23.79 | 22.06.18 | |||||||||
| Leoni |
|
48,29 | -2,99% |
|
49,78 | 47.92 | 49.88 | 22.06.18 | |||||||||
| Dürr |
|
43,15 | -4,83% |
|
45,34 | 42.85 | 46.35 | 22.06.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,17 | -7,24% |
|
13,12 | 12.09 | 12.28 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
