DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Steinhoff International Holdings . |
|
0,068 | +25,69% |
|
0,054 | 0.0548 | 0.07 | 21:07 | |||||||||
| Leoni |
|
9,63 | +10,72% |
|
8,70 | 9.062 | 9.828 | 21:30 | |||||||||
| Bilfinger |
|
22,46 | +5,94% |
|
21,20 | 21.28 | 22.7 | 21:30 | |||||||||
| Nemetschek |
|
49,28 | +4,76% |
|
47,04 | 47.08 | 50.0 | 21:30 | |||||||||
| Carl Zeiss Meditec |
|
104,00 | +3,90% |
|
100,10 | 100.4 | 104.4 | 21:30 | |||||||||
| GEA Group |
|
23,93 | +3,64% |
|
23,09 | 23.71 | 24.31 | 21:30 | |||||||||
| Wacker Chemie |
|
68,20 | +3,33% |
|
66,00 | 66.12 | 69.5 | 21:30 | |||||||||
| Rational |
|
619,50 | +2,82% |
|
602,50 | 602.0 | 621.5 | 21:30 | |||||||||
| SAP |
|
109,40 | +2,61% |
|
106,62 | 106.6 | 109.84 | 21:35 | |||||||||
| Dialog Semiconductor |
|
43,57 | +2,59% |
|
42,47 | 42.43 | 43.9 | 16:50 | |||||||||
| Bechtle |
|
88,55 | +2,37% |
|
86,50 | 86.7 | 88.8 | 21:30 | |||||||||
| Siemens |
|
89,03 | +2,37% |
|
86,97 | 87.29 | 89.38 | 21:35 | |||||||||
| MorphoSys |
|
113,60 | +2,34% |
|
111,00 | 111.1 | 114.6 | 21:30 | |||||||||
| Hannover Rück |
|
149,10 | +2,26% |
|
145,80 | 146.5 | 149.7 | 21:30 | |||||||||
| Hochtief |
|
98,20 | +2,24% |
|
96,05 | 96.3 | 98.65 | 21:30 | |||||||||
| Continental |
|
107,46 | +2,19% |
|
105,16 | 105.14 | 108.84 | 21:35 | |||||||||
| adidas |
|
265,90 | +2,15% |
|
260,30 | 260.8 | 266.25 | 21:35 | |||||||||
| Grenke AG |
|
75,20 | +2,10% |
|
73,65 | 73.65 | 76.55 | 21:30 | |||||||||
| Ströer |
|
69,75 | +2,05% |
|
68,35 | 68.25 | 70.15 | 21:30 | |||||||||
| Brenntag |
|
41,87 | +2,02% |
|
41,04 | 41.16 | 42.18 | 21:30 | |||||||||
| Gerresheimer |
|
67,75 | +1,96% |
|
66,45 | 66.4 | 67.75 | 21:30 | |||||||||
| Deutsche Post |
|
29,06 | +1,91% |
|
28,52 | 28.555 | 29.12 | 21:35 | |||||||||
| Deutsche Pfandbriefbank |
|
10,77 | +1,80% |
|
10,58 | 10.61 | 10.83 | 21:30 | |||||||||
| Software |
|
24,56 | +1,66% |
|
24,16 | 24.33 | 24.81 | 21:30 | |||||||||
| Sartorius Vz |
|
183,10 | +1,55% |
|
180,30 | 178.5 | 183.6 | 21:30 | |||||||||
| BMW St |
|
60,53 | +1,54% |
|
59,61 | 59.79 | 61.07 | 21:35 | |||||||||
| ProSiebenSat.1 Media |
|
11,22 | +1,49% |
|
11,05 | 11.04 | 11.3 | 21:30 | |||||||||
| alstria office REIT |
|
15,00 | +1,49% |
|
14,78 | 14.8 | 15.0 | 21:30 | |||||||||
| Aareal Bank |
|
26,25 | +1,47% |
|
25,87 | 25.9 | 26.5 | 21:30 | |||||||||
| Deutsche Wohnen SE |
|
30,18 | +1,45% |
|
29,75 | 29.55 | 30.38 | 21:30 | |||||||||
| Krones |
|
50,70 | +1,44% |
|
49,98 | 50.15 | 51.05 | 21:30 | |||||||||
| Dürr |
|
22,65 | +1,43% |
|
22,33 | 22.4 | 22.97 | 21:30 | |||||||||
| Symrise |
|
82,48 | +1,43% |
|
81,32 | 81.38 | 82.52 | 21:30 | |||||||||
| Fraport |
|
74,88 | +1,41% |
|
73,84 | 73.98 | 74.96 | 21:30 | |||||||||
| Beiersdorf |
|
111,10 | +1,32% |
|
109,65 | 109.85 | 111.35 | 21:35 | |||||||||
| Henkel Vz |
|
86,62 | +1,29% |
|
85,52 | 85.7 | 87.0 | 21:35 | |||||||||
| Jungheinrich Vz |
|
19,74 | +1,18% |
|
19,51 | 19.55 | 20.12 | 21:30 | |||||||||
| Allianz |
|
202,30 | +1,10% |
|
200,10 | 200.45 | 203.55 | 21:35 | |||||||||
| Qiagen |
|
31,10 | +1,07% |
|
30,77 | 30.73 | 31.11 | 13:10 | |||||||||
| HeidelbergCement |
|
60,74 | +1,06% |
|
60,10 | 60.18 | 61.12 | 21:35 | |||||||||
| Fresenius |
|
43,86 | +1,05% |
|
43,40 | 43.48 | 44.105 | 21:35 | |||||||||
| K+S |
|
14,15 | +1,00% |
|
14,01 | 14.025 | 14.28 | 21:30 | |||||||||
| Merck KGaA |
|
96,06 | +0,88% |
|
95,22 | 95.2 | 96.34 | 21:35 | |||||||||
| Nordex |
|
9,18 | +0,77% |
|
9,11 | 9.055 | 9.26 | 21:30 | |||||||||
| Munich Re |
|
220,40 | +0,73% |
|
218,80 | 219.0 | 221.6 | 21:35 | |||||||||
| Infineon |
|
15,71 | +0,67% |
|
15,60 | 15.578 | 15.838 | 21:35 | |||||||||
| Axel Springer |
|
62,95 | +0,08% |
|
62,90 | 62.95 | 63.1 | 21:30 | |||||||||
| Rhön-Klinikum |
|
22,90 | 0,00% |
|
22,90 | 22.75 | 23.05 | 21:30 | |||||||||
| Ceconomy St |
|
4,61 | -0,17% |
|
4,62 | 4.57 | 4.723 | 21:30 | |||||||||
| Deutsche Telekom |
|
14,87 | -0,40% |
|
14,93 | 14.854 | 14.978 | 21:35 | |||||||||
| Fresenius Medical Care |
|
59,94 | -0,63% |
|
60,32 | 59.56 | 60.7 | 21:35 | |||||||||
| RTL Group |
|
41,72 | -0,76% |
|
42,04 | 41.72 | 41.72 | 08:04 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
