DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Axel Springer |
|
51,00 | +4,38% |
|
48,86 | 47.7 | 52.35 | 03.04.20 | |||||||||
| Nordex |
|
7,38 | +3,87% |
|
7,10 | 7.24 | 7.56 | 03.04.20 | |||||||||
| Fresenius |
|
35,34 | +3,64% |
|
34,10 | 33.74 | 35.92 | 03.04.20 | |||||||||
| Ströer |
|
48,04 | +3,31% |
|
46,50 | 45.24 | 49.2 | 03.04.20 | |||||||||
| GEA Group |
|
19,39 | +3,11% |
|
18,80 | 18.7 | 19.57 | 03.04.20 | |||||||||
| Nemetschek |
|
45,18 | +2,82% |
|
43,94 | 43.22 | 46.2 | 03.04.20 | |||||||||
| Dialog Semiconductor |
|
24,79 | +2,78% |
|
24,12 | 24.12 | 25.2 | 03.04.20 | |||||||||
| Carl Zeiss Meditec |
|
84,00 | +1,82% |
|
82,50 | 82.5 | 85.45 | 03.04.20 | |||||||||
| Merck KGaA |
|
91,60 | +1,69% |
|
90,08 | 89.12 | 92.32 | 03.04.20 | |||||||||
| Infineon |
|
13,35 | +1,60% |
|
13,14 | 13.032 | 13.572 | 03.04.20 | |||||||||
| Deutsche Wohnen SE |
|
35,02 | +1,51% |
|
34,50 | 34.02 | 35.47 | 03.04.20 | |||||||||
| Jungheinrich Vz |
|
13,70 | +1,48% |
|
13,50 | 13.1 | 13.89 | 03.04.20 | |||||||||
| Fresenius Medical Care |
|
60,12 | +1,18% |
|
59,42 | 59.06 | 60.64 | 03.04.20 | |||||||||
| MorphoSys |
|
88,80 | +0,89% |
|
88,02 | 88.0 | 89.8 | 03.04.20 | |||||||||
| Deutsche Post |
|
24,33 | +0,62% |
|
24,18 | 23.93 | 25.09 | 03.04.20 | |||||||||
| Bechtle |
|
113,50 | +0,44% |
|
113,00 | 112.3 | 114.7 | 03.04.20 | |||||||||
| Qiagen |
|
37,00 | +0,22% |
|
36,92 | 36.75 | 37.14 | 03.04.20 | |||||||||
| SAP |
|
97,35 | +0,12% |
|
97,23 | 96.2 | 97.84 | 03.04.20 | |||||||||
| Beiersdorf |
|
89,72 | +0,11% |
|
89,62 | 88.52 | 91.52 | 03.04.20 | |||||||||
| Brenntag |
|
34,05 | +0,09% |
|
34,02 | 33.64 | 34.99 | 03.04.20 | |||||||||
| Aareal Bank |
|
14,26 | -0,07% |
|
14,27 | 14.17 | 14.54 | 03.04.20 | |||||||||
| Deutsche Telekom |
|
11,64 | -0,09% |
|
11,65 | 11.51 | 11.72 | 03.04.20 | |||||||||
| Siemens |
|
76,33 | -0,09% |
|
76,40 | 75.67 | 77.37 | 03.04.20 | |||||||||
| Gerresheimer |
|
61,00 | -0,16% |
|
61,10 | 59.25 | 61.8 | 03.04.20 | |||||||||
| Continental |
|
60,04 | -0,23% |
|
60,18 | 59.06 | 61.84 | 03.04.20 | |||||||||
| Symrise |
|
86,22 | -0,25% |
|
86,44 | 84.24 | 87.6 | 03.04.20 | |||||||||
| BMW St |
|
44,75 | -0,26% |
|
44,87 | 44.03 | 45.5 | 03.04.20 | |||||||||
| Hochtief |
|
60,00 | -0,50% |
|
60,30 | 58.4 | 61.95 | 03.04.20 | |||||||||
| Fraport |
|
37,24 | -0,59% |
|
37,46 | 36.86 | 38.04 | 03.04.20 | |||||||||
| Dürr |
|
17,95 | -0,77% |
|
18,09 | 17.66 | 18.47 | 03.04.20 | |||||||||
| Rhön-Klinikum |
|
17,82 | -0,89% |
|
17,98 | 17.82 | 18.02 | 03.04.20 | |||||||||
| Hannover Rück |
|
125,50 | -1,10% |
|
126,90 | 123.9 | 127.9 | 03.04.20 | |||||||||
| Ceconomy St |
|
1,85 | -1,23% |
|
1,87 | 1.82 | 1.907 | 03.04.20 | |||||||||
| Software |
|
26,68 | -1,40% |
|
27,06 | 26.36 | 27.26 | 03.04.20 | |||||||||
| Allianz |
|
149,32 | -1,41% |
|
151,46 | 146.96 | 151.12 | 03.04.20 | |||||||||
| alstria office REIT |
|
12,33 | -1,44% |
|
12,51 | 12.21 | 12.5 | 03.04.20 | |||||||||
| Henkel Vz |
|
72,02 | -1,56% |
|
73,16 | 71.88 | 74.52 | 03.04.20 | |||||||||
| Krones |
|
46,36 | -1,86% |
|
47,24 | 46.36 | 47.76 | 03.04.20 | |||||||||
| Leoni |
|
5,51 | -1,87% |
|
5,62 | 5.5 | 5.705 | 03.04.20 | |||||||||
| Grenke AG |
|
49,82 | -2,03% |
|
50,85 | 49.0 | 51.2 | 03.04.20 | |||||||||
| Rational |
|
461,60 | -2,08% |
|
471,40 | 459.6 | 470.0 | 03.04.20 | |||||||||
| Sartorius Vz |
|
218,00 | -2,15% |
|
222,80 | 216.0 | 224.4 | 03.04.20 | |||||||||
| ProSiebenSat.1 Media |
|
6,87 | -2,77% |
|
7,07 | 6.792 | 7.104 | 03.04.20 | |||||||||
| HeidelbergCement |
|
37,47 | -3,20% |
|
38,71 | 37.47 | 38.83 | 03.04.20 | |||||||||
| Bilfinger |
|
13,06 | -3,26% |
|
13,50 | 13.06 | 13.5 | 03.04.20 | |||||||||
| Munich Re |
|
171,00 | -3,28% |
|
176,80 | 170.3 | 174.9 | 03.04.20 | |||||||||
| Deutsche Pfandbriefbank |
|
6,48 | -3,43% |
|
6,71 | 6.385 | 6.75 | 03.04.20 | |||||||||
| Steinhoff International Holdings . |
|
0,049 | -3,94% |
|
0,051 | 0.0487 | 0.0506 | 03.04.20 | |||||||||
| adidas |
|
188,55 | -4,65% |
|
197,75 | 188.0 | 196.75 | 03.04.20 | |||||||||
| Wacker Chemie |
|
44,17 | -4,95% |
|
46,47 | 44.13 | 46.55 | 03.04.20 | |||||||||
| K+S |
|
5,20 | -5,63% |
|
5,51 | 5.184 | 5.6 | 03.04.20 | |||||||||
| RTL Group |
|
28,78 | -5,64% |
|
30,50 | 28.0 | 29.6 | 03.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
