DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SAP |
|
125,96 | +2,87% |
|
122,44 | 123.42 | 125.96 | 17.01.20 | |||||||||
| Bechtle |
|
134,20 | +2,21% |
|
131,30 | 131.7 | 134.2 | 17.01.20 | |||||||||
| Ströer |
|
71,60 | +2,21% |
|
70,05 | 70.5 | 71.6 | 17.01.20 | |||||||||
| Sartorius Vz |
|
216,20 | +1,89% |
|
212,20 | 213.6 | 217.0 | 17.01.20 | |||||||||
| Nemetschek |
|
68,25 | +1,87% |
|
67,00 | 67.1 | 68.7 | 17.01.20 | |||||||||
| Gerresheimer |
|
66,15 | +1,77% |
|
65,00 | 64.8 | 66.65 | 17.01.20 | |||||||||
| Software |
|
33,14 | +1,66% |
|
32,60 | 32.67 | 33.14 | 17.01.20 | |||||||||
| Hochtief |
|
117,00 | +1,65% |
|
115,10 | 115.4 | 117.3 | 17.01.20 | |||||||||
| Hannover Rück |
|
177,70 | +1,54% |
|
175,00 | 175.2 | 177.7 | 17.01.20 | |||||||||
| HeidelbergCement |
|
64,04 | +1,39% |
|
63,16 | 63.44 | 64.26 | 17.01.20 | |||||||||
| Carl Zeiss Meditec |
|
120,80 | +1,34% |
|
119,20 | 119.3 | 121.1 | 17.01.20 | |||||||||
| Allianz |
|
219,65 | +1,06% |
|
217,35 | 217.45 | 219.65 | 17.01.20 | |||||||||
| Siemens |
|
117,10 | +1,04% |
|
115,90 | 116.34 | 117.1 | 17.01.20 | |||||||||
| Jungheinrich Vz |
|
21,32 | +0,95% |
|
21,12 | 20.66 | 21.42 | 17.01.20 | |||||||||
| Fresenius |
|
48,45 | +0,85% |
|
48,04 | 48.11 | 48.62 | 17.01.20 | |||||||||
| Qiagen |
|
30,99 | +0,81% |
|
30,74 | 30.64 | 31.17 | 17.01.20 | |||||||||
| Brenntag |
|
48,81 | +0,81% |
|
48,42 | 48.48 | 48.99 | 17.01.20 | |||||||||
| RTL Group |
|
43,36 | +0,70% |
|
43,06 | 43.06 | 43.52 | 17.01.20 | |||||||||
| Symrise |
|
90,80 | +0,69% |
|
90,18 | 90.36 | 91.14 | 17.01.20 | |||||||||
| Merck KGaA |
|
115,50 | +0,61% |
|
114,80 | 114.55 | 115.8 | 17.01.20 | |||||||||
| Munich Re |
|
268,60 | +0,45% |
|
267,40 | 266.6 | 269.5 | 17.01.20 | |||||||||
| Deutsche Wohnen SE |
|
37,16 | +0,43% |
|
37,00 | 37.05 | 37.4 | 17.01.20 | |||||||||
| GEA Group |
|
28,97 | +0,38% |
|
28,86 | 28.94 | 29.25 | 17.01.20 | |||||||||
| Steinhoff International Holdings . |
|
0,053 | +0,38% |
|
0,053 | 0.0525 | 0.054 | 17.01.20 | |||||||||
| Fresenius Medical Care |
|
67,86 | +0,33% |
|
67,64 | 67.6 | 68.28 | 17.01.20 | |||||||||
| Henkel Vz |
|
93,44 | +0,30% |
|
93,16 | 93.12 | 93.98 | 17.01.20 | |||||||||
| Bilfinger |
|
33,20 | +0,24% |
|
33,12 | 33.0 | 33.56 | 17.01.20 | |||||||||
| Axel Springer |
|
62,60 | +0,16% |
|
62,50 | 62.4 | 62.85 | 17.01.20 | |||||||||
| Nordex |
|
12,53 | +0,16% |
|
12,51 | 12.48 | 12.77 | 17.01.20 | |||||||||
| Krones |
|
68,80 | +0,07% |
|
68,75 | 68.5 | 69.55 | 17.01.20 | |||||||||
| Deutsche Pfandbriefbank |
|
14,41 | 0,00% |
|
14,41 | 14.41 | 14.54 | 17.01.20 | |||||||||
| alstria office REIT |
|
17,07 | 0,00% |
|
17,07 | 16.87 | 17.07 | 17.01.20 | |||||||||
| Deutsche Telekom |
|
14,68 | -0,11% |
|
14,70 | 14.65 | 14.744 | 17.01.20 | |||||||||
| BMW St |
|
71,06 | -0,15% |
|
71,17 | 70.91 | 71.95 | 17.01.20 | |||||||||
| ProSiebenSat.1 Media |
|
13,11 | -0,19% |
|
13,13 | 13.03 | 13.3 | 17.01.20 | |||||||||
| Dürr |
|
29,12 | -0,24% |
|
29,19 | 28.98 | 29.8 | 17.01.20 | |||||||||
| Rhön-Klinikum |
|
16,30 | -0,37% |
|
16,36 | 16.28 | 16.7 | 17.01.20 | |||||||||
| Dialog Semiconductor |
|
44,70 | -0,38% |
|
44,87 | 44.37 | 45.14 | 17.01.20 | |||||||||
| Beiersdorf |
|
105,90 | -0,38% |
|
106,30 | 105.8 | 106.95 | 17.01.20 | |||||||||
| K+S |
|
10,24 | -0,44% |
|
10,28 | 10.205 | 10.425 | 17.01.20 | |||||||||
| Infineon |
|
21,13 | -0,45% |
|
21,23 | 21.125 | 21.395 | 17.01.20 | |||||||||
| Aareal Bank |
|
29,77 | -0,50% |
|
29,92 | 29.74 | 30.29 | 17.01.20 | |||||||||
| adidas |
|
311,65 | -0,72% |
|
313,90 | 309.6 | 315.75 | 17.01.20 | |||||||||
| Continental |
|
114,72 | -0,73% |
|
115,56 | 113.92 | 117.04 | 17.01.20 | |||||||||
| Rational |
|
714,50 | -0,76% |
|
720,00 | 713.5 | 726.5 | 17.01.20 | |||||||||
| Deutsche Post |
|
34,05 | -0,84% |
|
34,34 | 34.015 | 34.625 | 17.01.20 | |||||||||
| Fraport |
|
71,94 | -0,99% |
|
72,66 | 71.8 | 73.04 | 17.01.20 | |||||||||
| Ceconomy St |
|
5,31 | -1,01% |
|
5,36 | 5.098 | 5.32 | 17.01.20 | |||||||||
| MorphoSys |
|
117,70 | -1,09% |
|
119,00 | 117.6 | 121.6 | 17.01.20 | |||||||||
| Grenke AG |
|
90,60 | -1,68% |
|
92,15 | 89.9 | 92.65 | 17.01.20 | |||||||||
| Wacker Chemie |
|
64,34 | -2,43% |
|
65,94 | 64.14 | 66.52 | 17.01.20 | |||||||||
| Leoni |
|
9,75 | -2,69% |
|
10,02 | 9.59 | 10.18 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
