Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
HeidelbergCement |
![]() |
69,84 | +1,25% |
|
68,98 | 68.52 | 69.88 | 12:58 | |
Munich Re |
![]() |
258,40 | +1,21% |
|
255,30 | 251.8 | 258.6 | 12:58 | |
Rhön-Klinikum |
![]() |
15,78 | +0,90% |
|
15,64 | 15.6 | 15.9 | 12:56 | |
Continental |
![]() |
124,30 | +0,77% |
|
123,35 | 121.4 | 124.9 | 12:58 | |
Fresenius |
![]() |
35,70 | +0,56% |
|
35,50 | 35.27 | 36.01 | 12:57 | |
alstria office REIT |
![]() |
13,92 | +0,51% |
|
13,85 | 13.79 | 13.95 | 12:58 | |
Beiersdorf |
![]() |
83,78 | +0,48% |
|
83,38 | 83.22 | 84.3 | 12:58 | |
BMW St |
![]() |
76,42 | +0,42% |
|
76,10 | 75.16 | 76.64 | 12:58 | |
Ströer |
![]() |
73,05 | +0,41% |
|
72,75 | 72.5 | 74.2 | 12:58 | |
Fraport |
![]() |
54,35 | +0,28% |
|
54,20 | 53.25 | 54.4 | 12:58 | |
Merck |
![]() |
133,20 | +0,26% |
|
132,85 | 130.3 | 136.1 | 12:56 | |
Deutsche Telekom |
![]() |
14,93 | +0,17% |
|
14,91 | 14.815 | 15.035 | 12:58 | |
Allianz |
![]() |
208,70 | +0,14% |
|
208,40 | 206.05 | 208.75 | 12:58 | |
Deutsche Wohnen SE |
![]() |
38,71 | +0,13% |
|
38,66 | 38.46 | 38.94 | 12:58 | |
Hochtief |
![]() |
72,60 | +0,07% |
|
72,55 | 71.85 | 73.0 | 12:58 | |
Hannover Rück |
![]() |
147,80 | 0,00% |
|
147,80 | 146.5 | 147.9 | 12:58 | |
Axel Springer |
![]() |
66,00 | 0,00% |
|
66,00 | 0.0 | 0.0 | 23.02.21 | |
GEA Group |
![]() |
30,25 | -0,10% |
|
30,28 | 30.25 | 31.8 | 12:58 | |
Carl Zeiss Meditec |
![]() |
122,50 | -0,24% |
|
122,80 | 122.0 | 124.4 | 12:56 | |
Dialog Semiconductor |
![]() |
63,88 | -0,41% |
|
64,14 | 63.8 | 64.2 | 12:56 | |
Fresenius Medical Care |
![]() |
57,40 | -0,52% |
|
57,70 | 57.14 | 58.16 | 12:57 | |
Henkel Vz |
![]() |
82,88 | -0,53% |
|
83,32 | 82.84 | 83.64 | 12:58 | |
SAP |
![]() |
102,48 | -0,60% |
|
103,10 | 101.64 | 103.2 | 12:58 | |
K+S |
![]() |
9,63 | -0,60% |
|
9,69 | 9.45 | 9.666 | 12:58 | |
Dürr |
![]() |
34,30 | -0,81% |
|
34,58 | 33.92 | 34.54 | 12:51 | |
Bilfinger |
![]() |
29,74 | -0,87% |
|
30,00 | 29.6 | 30.24 | 12:57 | |
Symrise |
![]() |
96,42 | -0,92% |
|
97,32 | 96.26 | 97.88 | 12:58 | |
Brenntag |
![]() |
64,36 | -1,05% |
|
65,04 | 64.14 | 64.86 | 12:58 | |
Jungheinrich Vz |
![]() |
36,88 | -1,07% |
|
37,28 | 36.48 | 37.64 | 12:45 | |
Gerresheimer |
![]() |
83,25 | -1,42% |
|
84,45 | 82.85 | 84.85 | 12:58 | |
Deutsche Post |
![]() |
41,85 | -1,48% |
|
42,48 | 41.62 | 42.24 | 12:58 | |
adidas |
![]() |
285,10 | -1,52% |
|
289,50 | 284.3 | 289.6 | 12:58 | |
RTL Group |
![]() |
48,90 | -1,53% |
|
49,66 | 48.84 | 49.8 | 12:52 | |
MorphoSys |
![]() |
81,32 | -1,55% |
|
82,60 | 80.76 | 83.1 | 12:58 | |
Bechtle |
![]() |
153,90 | -1,72% |
|
156,60 | 153.0 | 157.8 | 12:58 | |
Ceconomy St |
![]() |
5,17 | -1,81% |
|
5,26 | 5.145 | 5.3 | 12:55 | |
Siemens |
![]() |
130,60 | -1,89% |
|
133,12 | 130.14 | 131.98 | 12:58 | |
Krones |
![]() |
67,35 | -1,97% |
|
68,70 | 67.05 | 68.6 | 12:52 | |
Nemetschek |
![]() |
51,35 | -2,19% |
|
52,50 | 50.95 | 52.4 | 12:58 | |
Sartorius Vz |
![]() |
402,60 | -2,19% |
|
411,60 | 399.0 | 409.0 | 12:58 | |
Software |
![]() |
35,16 | -2,22% |
|
35,96 | 34.82 | 35.94 | 12:58 | |
Qiagen |
![]() |
39,76 | -2,33% |
|
40,71 | 39.67 | 40.6 | 12:58 | |
Nordex |
![]() |
19,98 | -2,35% |
|
20,46 | 19.63 | 20.6 | 12:57 | |
Grenke |
![]() |
31,40 | -2,67% |
|
32,26 | 31.22 | 32.14 | 12:52 | |
Deutsche Pfandbriefbank |
![]() |
8,89 | -2,68% |
|
9,14 | 8.825 | 9.1 | 12:58 | |
Aareal Bank |
![]() |
21,82 | -2,76% |
|
22,44 | 21.68 | 22.34 | 12:58 | |
Steinhoff International Holdings |
![]() |
0,10 | -2,88% |
|
0,10 | 0.1 | 0.1046 | 12:50 | |
Rational |
![]() |
709,00 | -3,01% |
|
731,00 | 706.5 | 730.0 | 12:58 | |
Wacker Chemie |
![]() |
110,60 | -3,83% |
|
115,00 | 108.5 | 113.8 | 12:58 | |
ProSiebenSat.1 Media |
![]() |
17,02 | -4,89% |
|
17,90 | 16.46 | 17.45 | 12:58 | |
Infineon |
![]() |
32,81 | -4,91% |
|
34,51 | 32.215 | 33.845 | 12:58 | |
Leoni |
![]() |
10,73 | -5,88% |
|
11,40 | 10.58 | 11.4 | 12:57 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,