DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Jungheinrich Vz |
|
32,06 | +2,62% |
|
31,24 | 31.04 | 32.32 | 18.04.19 | |||||||||
| Deutsche Wohnen SE |
|
39,75 | +2,19% |
|
38,90 | 39.22 | 39.76 | 18.04.19 | |||||||||
| Leoni |
|
21,35 | +1,52% |
|
21,03 | 20.61 | 21.45 | 18.04.19 | |||||||||
| Deutsche Post |
|
31,10 | +1,29% |
|
30,70 | 30.53 | 31.335 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| adidas |
|
232,15 | +1,18% |
|
229,45 | 228.85 | 232.2 | 18.04.19 | |||||||||
| Deutsche Pfandbriefbank |
|
12,31 | +0,98% |
|
12,19 | 12.13 | 12.31 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +0,91% |
|
99,57 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Wacker Chemie |
|
85,58 | +0,90% |
|
84,82 | 82.94 | 85.74 | 18.04.19 | |||||||||
| Deutsche Telekom |
|
14,89 | +0,73% |
|
14,78 | 14.74 | 14.9 | 18.04.19 | |||||||||
| Munich Re |
|
221,50 | +0,73% |
|
219,90 | 219.4 | 222.0 | 18.04.19 | |||||||||
| BMW St |
|
77,75 | +0,65% |
|
77,25 | 76.85 | 78.3 | 18.04.19 | |||||||||
| Siemens |
|
106,50 | +0,62% |
|
105,84 | 105.56 | 107.04 | 18.04.19 | |||||||||
| GEA Group |
|
25,88 | +0,58% |
|
25,73 | 25.4 | 26.09 | 18.04.19 | |||||||||
| Symrise |
|
82,36 | +0,56% |
|
81,90 | 81.76 | 82.64 | 18.04.19 | |||||||||
| Sartorius Vz |
|
152,90 | +0,53% |
|
152,10 | 147.6 | 159.8 | 18.04.19 | |||||||||
| K+S |
|
18,51 | +0,52% |
|
18,41 | 18.18 | 18.56 | 18.04.19 | |||||||||
| Aareal Bank |
|
30,93 | +0,52% |
|
30,77 | 30.37 | 31.06 | 18.04.19 | |||||||||
| Rational |
|
597,00 | +0,51% |
|
594,00 | 593.5 | 603.5 | 18.04.19 | |||||||||
| Grenke AG |
|
94,25 | +0,48% |
|
93,80 | 93.1 | 94.65 | 18.04.19 | |||||||||
| Beiersdorf |
|
93,12 | +0,47% |
|
92,68 | 92.4 | 93.6 | 18.04.19 | |||||||||
| Krones |
|
88,00 | +0,46% |
|
87,60 | 87.1 | 88.85 | 18.04.19 | |||||||||
| Allianz |
|
214,85 | +0,44% |
|
213,90 | 212.45 | 214.85 | 18.04.19 | |||||||||
| HeidelbergCement |
|
72,90 | +0,41% |
|
72,60 | 72.22 | 73.46 | 18.04.19 | |||||||||
| Fraport |
|
72,68 | +0,41% |
|
72,38 | 72.36 | 73.08 | 18.04.19 | |||||||||
| Infineon |
|
21,48 | +0,40% |
|
21,39 | 21.125 | 21.615 | 18.04.19 | |||||||||
| Gerresheimer |
|
66,05 | +0,38% |
|
65,80 | 65.15 | 66.85 | 18.04.19 | |||||||||
| Dürr |
|
41,49 | +0,22% |
|
41,40 | 40.6 | 41.72 | 18.04.19 | |||||||||
| RTL Group |
|
52,05 | +0,19% |
|
51,95 | 51.8 | 52.55 | 18.04.19 | |||||||||
| Hannover Rück |
|
133,60 | +0,15% |
|
133,40 | 132.9 | 134.0 | 18.04.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,73 | +0,14% |
|
14,71 | 14.49 | 14.82 | 18.04.19 | |||||||||
| alstria office REIT |
|
14,21 | +0,14% |
|
14,19 | 14.12 | 14.25 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| Henkel Vz |
|
88,18 | +0,05% |
|
88,14 | 88.1 | 88.98 | 18.04.19 | |||||||||
| Linde |
|
196,70 | 0,00% |
|
196,70 | 0 | 0 | 08.04.19 | |||||||||
| Dialog Semiconductor |
|
32,96 | -0,06% |
|
32,98 | 32.45 | 33.03 | 18.04.19 | |||||||||
| Hochtief |
|
132,20 | -0,15% |
|
132,40 | 131.6 | 132.8 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| Bilfinger |
|
32,66 | -0,31% |
|
32,76 | 32.52 | 32.92 | 18.04.19 | |||||||||
| Ceconomy St |
|
5,35 | -0,34% |
|
5,37 | 5.304 | 5.4 | 18.04.19 | |||||||||
| Steinhoff International Holdings . |
|
0,11 | -0,62% |
|
0,11 | 0.111 | 0.1127 | 18.04.19 | |||||||||
| Brenntag |
|
48,21 | -0,70% |
|
48,55 | 48.06 | 48.71 | 18.04.19 | |||||||||
| Continental |
|
155,60 | -0,71% |
|
156,72 | 152.46 | 157.26 | 18.04.19 | |||||||||
| Rhön-Klinikum |
|
25,85 | -0,77% |
|
26,05 | 25.85 | 26.3 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
| Fresenius |
|
48,91 | -0,85% |
|
49,33 | 48.37 | 49.595 | 18.04.19 | |||||||||
| Qiagen |
|
33,97 | -1,36% |
|
34,44 | 33.9 | 34.43 | 18.04.19 | |||||||||
| Fresenius Medical Care |
|
70,16 | -1,71% |
|
71,38 | 69.84 | 71.04 | 18.04.19 | |||||||||
| Merck KGaA |
|
93,54 | -1,74% |
|
95,20 | 93.46 | 94.98 | 18.04.19 | |||||||||
| MorphoSys |
|
86,00 | -2,05% |
|
87,80 | 83.6 | 87.75 | 18.04.19 | |||||||||
| Axel Springer |
|
50,50 | -2,13% |
|
51,60 | 49.28 | 50.5 | 18.04.19 | |||||||||
| Nordex |
|
14,33 | -2,32% |
|
14,67 | 14.08 | 14.46 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
