DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Ceconomy St |
|
5,34 | +5,28% |
|
5,07 | 5.042 | 5.342 | 16:25 | |||||||||
| Bechtle |
|
99,95 | +4,28% |
|
95,85 | 94.6 | 100.4 | 16:26 | |||||||||
| Carl Zeiss Meditec |
|
93,90 | +3,93% |
|
90,35 | 90.55 | 94.65 | 16:25 | |||||||||
| Leoni |
|
13,61 | +3,34% |
|
13,17 | 13.025 | 13.75 | 16:25 | |||||||||
| Sartorius Vz |
|
186,40 | +3,27% |
|
180,50 | 179.3 | 186.8 | 16:25 | |||||||||
| SAP |
|
117,92 | +2,88% |
|
114,62 | 113.58 | 118.22 | 16:26 | |||||||||
| Fresenius |
|
47,78 | +2,83% |
|
46,47 | 45.855 | 48.13 | 16:25 | |||||||||
| Merck KGaA |
|
93,68 | +2,81% |
|
91,12 | 90.12 | 93.78 | 16:25 | |||||||||
| adidas |
|
270,15 | +2,80% |
|
262,80 | 262.15 | 270.9 | 16:25 | |||||||||
| K+S |
|
16,18 | +2,80% |
|
15,74 | 15.52 | 16.26 | 16:25 | |||||||||
| Nemetschek |
|
138,30 | +2,44% |
|
135,00 | 133.7 | 138.5 | 16:25 | |||||||||
| MorphoSys |
|
89,30 | +2,41% |
|
87,20 | 86.55 | 89.85 | 16:25 | |||||||||
| HeidelbergCement |
|
70,32 | +2,36% |
|
68,70 | 67.86 | 70.54 | 16:25 | |||||||||
| BMW St |
|
63,54 | +2,32% |
|
62,10 | 61.66 | 63.93 | 16:25 | |||||||||
| Jungheinrich Vz |
|
26,18 | +2,27% |
|
25,60 | 25.22 | 26.44 | 16:25 | |||||||||
| Continental |
|
124,82 | +2,23% |
|
122,10 | 120.78 | 125.38 | 16:25 | |||||||||
| Deutsche Post |
|
27,96 | +2,19% |
|
27,36 | 27.095 | 28.085 | 16:25 | |||||||||
| Hochtief |
|
109,00 | +2,16% |
|
106,70 | 105.7 | 109.2 | 16:24 | |||||||||
| Siemens |
|
105,60 | +2,11% |
|
103,42 | 102.56 | 105.98 | 16:25 | |||||||||
| Grenke AG |
|
88,65 | +2,01% |
|
86,90 | 85.9 | 88.65 | 16:25 | |||||||||
| Qiagen |
|
36,08 | +1,98% |
|
35,38 | 35.32 | 36.19 | 16:24 | |||||||||
| GEA Group |
|
25,24 | +1,98% |
|
24,75 | 24.49 | 25.39 | 16:25 | |||||||||
| Rhön-Klinikum |
|
26,15 | +1,95% |
|
25,65 | 25.45 | 26.25 | 16:13 | |||||||||
| Bilfinger |
|
26,48 | +1,92% |
|
25,98 | 25.64 | 26.6 | 16:23 | |||||||||
| Brenntag |
|
42,72 | +1,84% |
|
41,95 | 41.13 | 42.76 | 16:25 | |||||||||
| Software |
|
30,50 | +1,63% |
|
30,01 | 29.61 | 30.65 | 16:23 | |||||||||
| Allianz |
|
211,45 | +1,59% |
|
208,15 | 207.25 | 211.6 | 16:25 | |||||||||
| Ströer |
|
61,30 | +1,57% |
|
60,35 | 59.8 | 61.45 | 16:25 | |||||||||
| Krones |
|
69,60 | +1,53% |
|
68,55 | 67.15 | 69.65 | 16:24 | |||||||||
| Deutsche Telekom |
|
15,58 | +1,47% |
|
15,35 | 15.328 | 15.706 | 16:25 | |||||||||
| Fresenius Medical Care |
|
68,40 | +1,45% |
|
67,42 | 66.46 | 68.52 | 16:25 | |||||||||
| Gerresheimer |
|
64,20 | +1,18% |
|
63,45 | 63.3 | 64.3 | 16:21 | |||||||||
| ProSiebenSat.1 Media |
|
14,66 | +1,10% |
|
14,50 | 14.36 | 14.685 | 16:24 | |||||||||
| Fraport |
|
76,06 | +1,09% |
|
75,24 | 74.74 | 76.24 | 16:24 | |||||||||
| Rational |
|
609,00 | +1,00% |
|
603,00 | 600.0 | 609.5 | 16:22 | |||||||||
| Munich Re |
|
224,90 | +0,99% |
|
222,70 | 221.2 | 225.0 | 16:25 | |||||||||
| Steinhoff International Holdings . |
|
0,091 | +0,99% |
|
0,091 | 0.0906 | 0.0929 | 16:25 | |||||||||
| Symrise |
|
89,58 | +0,99% |
|
88,70 | 87.7 | 89.76 | 16:25 | |||||||||
| RTL Group |
|
44,92 | +0,63% |
|
44,64 | 44.18 | 45.0 | 16:25 | |||||||||
| Dürr |
|
31,36 | +0,35% |
|
31,25 | 30.66 | 31.59 | 16:24 | |||||||||
| alstria office REIT |
|
14,45 | +0,35% |
|
14,40 | 14.3 | 14.52 | 16:23 | |||||||||
| Hannover Rück |
|
141,20 | +0,28% |
|
140,80 | 139.8 | 141.2 | 16:25 | |||||||||
| Wacker Chemie |
|
67,38 | +0,24% |
|
67,22 | 64.34 | 67.6 | 16:25 | |||||||||
| Deutsche Pfandbriefbank |
|
10,54 | +0,19% |
|
10,52 | 10.33 | 10.57 | 16:25 | |||||||||
| Axel Springer |
|
62,15 | +0,16% |
|
62,05 | 62.05 | 62.35 | 16:25 | |||||||||
| Beiersdorf |
|
107,50 | 0,00% |
|
107,50 | 106.85 | 108.5 | 16:25 | |||||||||
| Henkel Vz |
|
86,74 | -0,05% |
|
86,78 | 85.66 | 87.22 | 16:25 | |||||||||
| Dialog Semiconductor |
|
31,72 | -0,06% |
|
31,74 | 30.98 | 32.05 | 16:25 | |||||||||
| Nordex |
|
12,26 | -0,73% |
|
12,35 | 12.02 | 12.74 | 16:25 | |||||||||
| Deutsche Wohnen SE |
|
36,62 | -0,84% |
|
36,93 | 36.25 | 38.02 | 16:25 | |||||||||
| Aareal Bank |
|
23,71 | -1,21% |
|
24,00 | 23.27 | 23.97 | 16:25 | |||||||||
| Infineon |
|
14,01 | -2,46% |
|
14,36 | 13.42 | 14.1 | 16:25 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
