DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Pfandbriefbank |
|
12,05 | +1,77% |
|
11,84 | 11.715 | 12.075 | 18.08.17 | |||||||||
| Munich Re |
|
178,70 | +1,30% |
|
176,40 | 175.45 | 179.25 | 18.08.17 | |||||||||
| Sartorius Vz |
|
85,26 | +0,80% |
|
84,58 | 83.09 | 85.26 | 18.08.17 | |||||||||
| Wacker Chemie |
|
104,10 | +0,73% |
|
103,35 | 102.05 | 104.35 | 18.08.17 | |||||||||
| Hannover Rück |
|
104,95 | +0,62% |
|
104,30 | 103.65 | 104.95 | 18.08.17 | |||||||||
| Rational |
|
520,65 | +0,34% |
|
518,90 | 513.7 | 521.05 | 18.08.17 | |||||||||
| Fraport |
|
81,95 | +0,31% |
|
81,70 | 80.52 | 82.0 | 18.08.17 | |||||||||
| Jungheinrich Vz |
|
35,35 | +0,11% |
|
35,32 | 34.79 | 35.45 | 18.08.17 | |||||||||
| Allianz |
|
182,70 | +0,05% |
|
182,60 | 180.65 | 183.1 | 18.08.17 | |||||||||
| Henkel Vz |
|
113,10 | -0,13% |
|
113,25 | 112.65 | 113.45 | 18.08.17 | |||||||||
| Siemens |
|
111,30 | -0,13% |
|
111,45 | 110.3 | 111.8 | 18.08.17 | |||||||||
| Aareal Bank |
|
34,89 | -0,17% |
|
34,95 | 34.35 | 34.9 | 18.08.17 | |||||||||
| Bechtle |
|
58,80 | -0,20% |
|
58,92 | 58.15 | 58.92 | 18.08.17 | |||||||||
| Linde |
|
165,65 | -0,21% |
|
166,00 | 163.1 | 165.8 | 18.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,41 | -0,22% |
|
42,50 | 42.005 | 42.6 | 18.08.17 | |||||||||
| GEA Group |
|
38,05 | -0,28% |
|
38,15 | 37.89 | 38.385 | 18.08.17 | |||||||||
| Beiersdorf |
|
89,23 | -0,30% |
|
89,50 | 88.65 | 89.34 | 18.08.17 | |||||||||
| BMW St |
|
79,54 | -0,34% |
|
79,81 | 78.76 | 79.54 | 18.08.17 | |||||||||
| Deutsche Telekom |
|
15,51 | -0,35% |
|
15,57 | 15.465 | 15.625 | 18.08.17 | |||||||||
| Deutsche Post |
|
34,98 | -0,38% |
|
35,12 | 34.565 | 34.98 | 18.08.17 | |||||||||
| Hochtief |
|
151,05 | -0,40% |
|
151,65 | 149.6 | 151.05 | 18.08.17 | |||||||||
| Axel Springer |
|
53,46 | -0,43% |
|
53,69 | 53.31 | 53.71 | 18.08.17 | |||||||||
| Leoni AG |
|
52,64 | -0,45% |
|
52,88 | 52.16 | 52.75 | 18.08.17 | |||||||||
| Deutsche Wohnen SE |
|
34,80 | -0,57% |
|
35,00 | 34.71 | 35.27 | 18.08.17 | |||||||||
| Continental |
|
192,25 | -0,59% |
|
193,40 | 191.4 | 193.3 | 18.08.17 | |||||||||
| alstria office REIT |
|
12,33 | -0,60% |
|
12,41 | 12.32 | 12.455 | 18.08.17 | |||||||||
| Gerresheimer |
|
69,13 | -0,60% |
|
69,55 | 68.83 | 69.44 | 18.08.17 | |||||||||
| Grenke AG |
|
76,21 | -0,63% |
|
76,69 | 75.37 | 76.36 | 18.08.17 | |||||||||
| Software AG |
|
35,67 | -0,65% |
|
35,91 | 35.395 | 35.725 | 18.08.17 | |||||||||
| SAP |
|
89,24 | -0,70% |
|
89,87 | 88.8 | 89.45 | 18.08.17 | |||||||||
| RTL Group |
|
67,06 | -0,78% |
|
67,59 | 66.91 | 67.43 | 18.08.17 | |||||||||
| Dürr |
|
96,65 | -0,79% |
|
97,42 | 94.76 | 97.22 | 18.08.17 | |||||||||
| MorphoSys |
|
56,73 | -0,82% |
|
57,20 | 56.11 | 56.93 | 18.08.17 | |||||||||
| Rhön-Klinikum |
|
27,32 | -0,85% |
|
27,55 | 27.21 | 27.45 | 18.08.17 | |||||||||
| Nemetschek |
|
64,94 | -0,89% |
|
65,52 | 63.83 | 65.25 | 18.08.17 | |||||||||
| ProSiebenSat.1 Media |
|
33,99 | -0,93% |
|
34,32 | 33.87 | 34.16 | 18.08.17 | |||||||||
| Krones |
|
104,30 | -0,95% |
|
105,30 | 103.4 | 105.0 | 18.08.17 | |||||||||
| Symrise |
|
61,41 | -0,95% |
|
62,00 | 61.31 | 61.97 | 18.08.17 | |||||||||
| Qiagen |
|
26,68 | -1,08% |
|
26,97 | 26.56 | 26.925 | 18.08.17 | |||||||||
| Fresenius Medical Care |
|
79,06 | -1,08% |
|
79,92 | 78.84 | 79.83 | 18.08.17 | |||||||||
| Bilfinger |
|
35,35 | -1,09% |
|
35,74 | 34.695 | 35.4 | 18.08.17 | |||||||||
| Dialog Semiconductor |
|
37,95 | -1,16% |
|
38,39 | 37.675 | 38.13 | 18.08.17 | |||||||||
| Infineon |
|
18,77 | -1,16% |
|
19,00 | 18.705 | 18.89 | 18.08.17 | |||||||||
| Ceconomy St |
|
9,27 | -1,18% |
|
9,38 | 9.26 | 9.36 | 18.08.17 | |||||||||
| HeidelbergCement |
|
79,63 | -1,18% |
|
80,58 | 79.35 | 80.01 | 18.08.17 | |||||||||
| K+S |
|
19,76 | -1,22% |
|
20,01 | 19.51 | 19.92 | 18.08.17 | |||||||||
| adidas |
|
189,25 | -1,30% |
|
191,75 | 183.25 | 192.4 | 18.08.17 | |||||||||
| Steinhoff International Holdings . |
|
4,14 | -1,33% |
|
4,20 | 4.134 | 4.181 | 18.08.17 | |||||||||
| Fresenius |
|
68,70 | -1,43% |
|
69,70 | 68.3 | 69.42 | 18.08.17 | |||||||||
| Brenntag |
|
45,93 | -1,48% |
|
46,62 | 45.735 | 46.165 | 18.08.17 | |||||||||
| Merck KGaA |
|
91,01 | -1,89% |
|
92,76 | 90.96 | 92.25 | 18.08.17 | |||||||||
| Nordex |
|
11,68 | -4,26% |
|
12,20 | 11.63 | 12.145 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
