DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dialog Semiconductor |
|
45,90 | +5,78% |
|
43,39 | 43.4 | 46.01 | 27.11.20 | |||||||||
| Steinhoff International Holdings |
|
0,047 | +4,44% |
|
0,045 | 0.0465 | 0.048 | 27.11.20 | |||||||||
| Infineon |
|
29,61 | +3,50% |
|
28,61 | 28.53 | 29.76 | 27.11.20 | |||||||||
| K+S |
|
7,76 | +3,41% |
|
7,50 | 7.724 | 8.022 | 27.11.20 | |||||||||
| MorphoSys |
|
94,50 | +3,30% |
|
91,48 | 90.94 | 94.64 | 27.11.20 | |||||||||
| Wacker Chemie |
|
102,15 | +2,73% |
|
99,44 | 98.52 | 102.65 | 27.11.20 | |||||||||
| Software |
|
36,92 | +2,56% |
|
36,00 | 35.86 | 37.08 | 27.11.20 | |||||||||
| Aareal Bank |
|
20,44 | +2,46% |
|
19,95 | 19.76 | 20.46 | 27.11.20 | |||||||||
| Deutsche Pfandbriefbank |
|
8,45 | +2,42% |
|
8,25 | 8.2 | 8.47 | 27.11.20 | |||||||||
| Nordex |
|
19,54 | +2,41% |
|
19,08 | 19.12 | 20.02 | 27.11.20 | |||||||||
| Bechtle |
|
188,40 | +2,17% |
|
184,40 | 181.9 | 188.4 | 27.11.20 | |||||||||
| Rational |
|
780,00 | +2,16% |
|
763,50 | 748.5 | 780.0 | 27.11.20 | |||||||||
| Symrise |
|
105,35 | +1,94% |
|
103,35 | 103.15 | 105.45 | 27.11.20 | |||||||||
| Jungheinrich Vz |
|
37,00 | +1,54% |
|
36,44 | 36.3 | 37.46 | 27.11.20 | |||||||||
| Merck KGaA |
|
133,40 | +1,52% |
|
131,40 | 130.55 | 133.45 | 27.11.20 | |||||||||
| RTL Group |
|
39,20 | +1,40% |
|
38,66 | 38.44 | 39.22 | 27.11.20 | |||||||||
| Siemens |
|
112,68 | +1,19% |
|
111,36 | 111.1 | 112.94 | 27.11.20 | |||||||||
| Fresenius |
|
38,07 | +1,06% |
|
37,67 | 37.51 | 38.21 | 27.11.20 | |||||||||
| Dürr |
|
31,32 | +1,03% |
|
31,00 | 30.96 | 31.8 | 27.11.20 | |||||||||
| Krones |
|
59,80 | +0,84% |
|
59,30 | 58.7 | 60.35 | 27.11.20 | |||||||||
| Fresenius Medical Care |
|
70,82 | +0,83% |
|
70,24 | 69.9 | 70.82 | 27.11.20 | |||||||||
| Nemetschek |
|
65,05 | +0,77% |
|
64,55 | 64.45 | 65.4 | 27.11.20 | |||||||||
| Brenntag |
|
63,86 | +0,66% |
|
63,44 | 62.96 | 64.18 | 27.11.20 | |||||||||
| SAP |
|
100,14 | +0,60% |
|
99,54 | 99.82 | 100.74 | 27.11.20 | |||||||||
| Qiagen |
|
40,67 | +0,57% |
|
40,44 | 40.41 | 40.89 | 27.11.20 | |||||||||
| Sartorius Vz |
|
364,00 | +0,44% |
|
362,40 | 354.4 | 364.0 | 27.11.20 | |||||||||
| Deutsche Post |
|
40,58 | +0,35% |
|
40,44 | 40.03 | 40.77 | 27.11.20 | |||||||||
| Beiersdorf |
|
94,90 | +0,30% |
|
94,62 | 94.64 | 95.6 | 27.11.20 | |||||||||
| Continental |
|
116,95 | +0,21% |
|
116,70 | 115.1 | 117.65 | 27.11.20 | |||||||||
| Deutsche Telekom |
|
15,16 | +0,20% |
|
15,13 | 15.055 | 15.255 | 27.11.20 | |||||||||
| Carl Zeiss Meditec |
|
111,50 | +0,18% |
|
111,30 | 108.9 | 111.5 | 27.11.20 | |||||||||
| Ströer |
|
75,00 | +0,13% |
|
74,90 | 74.6 | 76.25 | 27.11.20 | |||||||||
| Henkel Vz |
|
89,86 | +0,11% |
|
89,76 | 89.48 | 90.86 | 27.11.20 | |||||||||
| Rhön-Klinikum |
|
16,50 | 0,00% |
|
16,50 | 16.5 | 16.58 | 27.11.20 | |||||||||
| Deutsche Wohnen SE |
|
41,00 | 0,00% |
|
41,00 | 40.65 | 41.19 | 27.11.20 | |||||||||
| ProSiebenSat.1 Media |
|
12,43 | -0,28% |
|
12,47 | 12.305 | 12.53 | 27.11.20 | |||||||||
| Axel Springer |
|
64,55 | -0,39% |
|
64,80 | 64.5 | 64.6 | 27.11.20 | |||||||||
| Allianz |
|
198,14 | -0,46% |
|
199,06 | 197.72 | 199.46 | 27.11.20 | |||||||||
| alstria office REIT |
|
13,74 | -0,51% |
|
13,81 | 13.61 | 13.8 | 27.11.20 | |||||||||
| Gerresheimer |
|
95,40 | -0,68% |
|
96,05 | 94.6 | 96.55 | 27.11.20 | |||||||||
| HeidelbergCement |
|
60,50 | -0,79% |
|
60,98 | 60.16 | 61.2 | 27.11.20 | |||||||||
| GEA Group |
|
28,80 | -0,83% |
|
29,04 | 28.42 | 28.88 | 27.11.20 | |||||||||
| Munich Re |
|
235,80 | -1,01% |
|
238,20 | 235.0 | 237.3 | 27.11.20 | |||||||||
| adidas |
|
271,20 | -1,27% |
|
274,70 | 271.2 | 276.3 | 27.11.20 | |||||||||
| Hannover Rück |
|
139,10 | -1,28% |
|
140,90 | 137.7 | 140.2 | 27.11.20 | |||||||||
| BMW St |
|
73,09 | -1,40% |
|
74,13 | 72.6 | 73.81 | 27.11.20 | |||||||||
| Ceconomy St |
|
4,19 | -1,50% |
|
4,25 | 4.156 | 4.276 | 27.11.20 | |||||||||
| Leoni |
|
6,69 | -1,98% |
|
6,82 | 6.655 | 6.92 | 27.11.20 | |||||||||
| Bilfinger |
|
23,70 | -2,23% |
|
24,24 | 23.7 | 24.44 | 27.11.20 | |||||||||
| Fraport |
|
46,94 | -2,61% |
|
48,20 | 46.94 | 48.06 | 27.11.20 | |||||||||
| Hochtief |
|
80,85 | -2,82% |
|
83,20 | 80.85 | 82.55 | 27.11.20 | |||||||||
| Grenke |
|
37,96 | -3,56% |
|
39,36 | 36.84 | 39.36 | 27.11.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
