DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hochtief |
|
138,60 | +3,59% |
|
133,80 | 134.1 | 139.5 | 22.02.19 | |||||||||
| Leoni |
|
23,74 | +3,13% |
|
23,02 | 22.94 | 24.08 | 22.02.19 | |||||||||
| Dialog Semiconductor |
|
25,85 | +2,54% |
|
25,21 | 25.27 | 26.07 | 22.02.19 | |||||||||
| Nemetschek |
|
126,10 | +2,11% |
|
123,50 | 124.0 | 126.5 | 22.02.19 | |||||||||
| Wacker Chemie |
|
92,26 | +1,92% |
|
90,52 | 89.8 | 92.42 | 22.02.19 | |||||||||
| Nordex |
|
10,98 | +1,62% |
|
10,80 | 10.725 | 11.0 | 22.02.19 | |||||||||
| Gerresheimer |
|
69,10 | +1,62% |
|
68,00 | 66.9 | 69.6 | 22.02.19 | |||||||||
| Siemens |
|
95,84 | +1,48% |
|
94,44 | 94.42 | 96.21 | 22.02.19 | |||||||||
| Steinhoff International Holdings . |
|
0,12 | +1,36% |
|
0,12 | 0.1168 | 0.1198 | 22.02.19 | |||||||||
| Grenke AG |
|
86,90 | +0,93% |
|
86,10 | 86.35 | 88.0 | 22.02.19 | |||||||||
| RTL Group |
|
49,16 | +0,90% |
|
48,72 | 48.56 | 49.56 | 22.02.19 | |||||||||
| ProSiebenSat.1 Media |
|
15,79 | +0,83% |
|
15,66 | 15.64 | 15.98 | 22.02.19 | |||||||||
| Qiagen |
|
34,28 | +0,79% |
|
34,01 | 33.98 | 34.44 | 22.02.19 | |||||||||
| Rational |
|
602,50 | +0,75% |
|
598,00 | 594.0 | 607.5 | 22.02.19 | |||||||||
| Bechtle |
|
75,80 | +0,73% |
|
75,25 | 75.45 | 76.4 | 22.02.19 | |||||||||
| Symrise |
|
77,38 | +0,73% |
|
76,82 | 76.52 | 77.7 | 22.02.19 | |||||||||
| SAP |
|
95,41 | +0,68% |
|
94,77 | 94.81 | 95.72 | 22.02.19 | |||||||||
| alstria office REIT |
|
13,33 | +0,68% |
|
13,24 | 13.21 | 13.33 | 22.02.19 | |||||||||
| K+S |
|
16,75 | +0,66% |
|
16,64 | 16.625 | 16.915 | 22.02.19 | |||||||||
| adidas |
|
204,10 | +0,64% |
|
202,80 | 201.7 | 204.1 | 22.02.19 | |||||||||
| Deutsche Pfandbriefbank |
|
10,33 | +0,58% |
|
10,27 | 10.28 | 10.52 | 22.02.19 | |||||||||
| Allianz |
|
194,06 | +0,45% |
|
193,20 | 192.7 | 194.84 | 22.02.19 | |||||||||
| Brenntag |
|
44,16 | +0,41% |
|
43,98 | 44.1 | 44.45 | 22.02.19 | |||||||||
| Continental |
|
144,35 | +0,35% |
|
143,85 | 142.8 | 145.25 | 22.02.19 | |||||||||
| Deutsche Telekom |
|
14,68 | +0,31% |
|
14,64 | 14.555 | 14.705 | 22.02.19 | |||||||||
| HeidelbergCement |
|
64,82 | +0,31% |
|
64,62 | 64.46 | 65.02 | 22.02.19 | |||||||||
| Jungheinrich Vz |
|
27,96 | +0,22% |
|
27,90 | 27.76 | 28.18 | 22.02.19 | |||||||||
| Merck KGaA |
|
96,20 | +0,21% |
|
96,00 | 95.46 | 96.5 | 22.02.19 | |||||||||
| Munich Re |
|
206,70 | +0,19% |
|
206,30 | 205.7 | 207.6 | 22.02.19 | |||||||||
| Aareal Bank |
|
27,73 | +0,18% |
|
27,68 | 27.58 | 28.02 | 22.02.19 | |||||||||
| Linde |
|
195,10 | +0,15% |
|
194,80 | 194.85 | 195.25 | 22.02.19 | |||||||||
| Rhön-Klinikum |
|
24,76 | +0,08% |
|
24,74 | 24.5 | 25.04 | 22.02.19 | |||||||||
| Infineon |
|
19,66 | +0,03% |
|
19,66 | 19.475 | 19.835 | 22.02.19 | |||||||||
| BMW St |
|
73,13 | +0,01% |
|
73,12 | 72.81 | 73.75 | 22.02.19 | |||||||||
| Software |
|
32,23 | -0,03% |
|
32,24 | 32.02 | 32.47 | 22.02.19 | |||||||||
| Fresenius Medical Care |
|
70,46 | -0,06% |
|
70,50 | 70.04 | 71.06 | 22.02.19 | |||||||||
| Axel Springer |
|
50,95 | -0,10% |
|
51,00 | 50.85 | 51.5 | 22.02.19 | |||||||||
| Henkel Vz |
|
89,14 | -0,29% |
|
89,40 | 88.52 | 89.54 | 22.02.19 | |||||||||
| Hannover Rück |
|
130,00 | -0,31% |
|
130,40 | 129.9 | 131.0 | 22.02.19 | |||||||||
| Deutsche Post |
|
26,75 | -0,34% |
|
26,84 | 26.75 | 27.24 | 22.02.19 | |||||||||
| Fraport |
|
70,52 | -0,37% |
|
70,78 | 70.48 | 71.0 | 22.02.19 | |||||||||
| Bilfinger |
|
34,00 | -0,41% |
|
34,14 | 33.96 | 34.28 | 22.02.19 | |||||||||
| GEA Group |
|
20,89 | -0,62% |
|
21,02 | 20.85 | 21.19 | 22.02.19 | |||||||||
| Ceconomy St |
|
4,97 | -0,68% |
|
5,00 | 4.928 | 5.12 | 22.02.19 | |||||||||
| Deutsche Wohnen SE |
|
41,81 | -0,71% |
|
42,11 | 41.7 | 42.19 | 22.02.19 | |||||||||
| Krones |
|
69,15 | -1,07% |
|
69,90 | 67.8 | 70.85 | 22.02.19 | |||||||||
| Beiersdorf |
|
91,42 | -1,10% |
|
92,44 | 91.18 | 92.52 | 22.02.19 | |||||||||
| Carl Zeiss Meditec |
|
75,70 | -1,11% |
|
76,55 | 75.05 | 76.8 | 22.02.19 | |||||||||
| Dürr |
|
34,42 | -1,60% |
|
34,98 | 34.4 | 35.18 | 22.02.19 | |||||||||
| MorphoSys |
|
91,70 | -2,08% |
|
93,65 | 90.8 | 94.0 | 22.02.19 | |||||||||
| Fresenius |
|
48,86 | -2,51% |
|
50,12 | 48.76 | 50.38 | 22.02.19 | |||||||||
| Sartorius Vz |
|
142,00 | -2,81% |
|
146,10 | 139.2 | 143.7 | 22.02.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
