DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Ceconomy St |
|
3,21 | +4,83% |
|
3,06 | 3.074 | 3.356 | 20:01 | |||||||||
| Brenntag |
|
49,81 | +4,47% |
|
47,68 | 47.85 | 49.88 | 20:01 | |||||||||
| Carl Zeiss Meditec |
|
92,40 | +4,00% |
|
88,85 | 89.0 | 93.45 | 20:01 | |||||||||
| Hochtief |
|
81,60 | +3,95% |
|
78,50 | 79.0 | 83.75 | 20:01 | |||||||||
| Continental |
|
87,56 | +3,50% |
|
84,60 | 84.56 | 88.94 | 20:05 | |||||||||
| adidas |
|
243,30 | +3,40% |
|
235,30 | 235.1 | 246.5 | 20:05 | |||||||||
| Rational |
|
504,50 | +3,38% |
|
488,00 | 489.4 | 506.0 | 20:01 | |||||||||
| Nemetschek |
|
63,05 | +3,36% |
|
61,00 | 60.9 | 63.35 | 20:01 | |||||||||
| BMW St |
|
58,08 | +3,16% |
|
56,30 | 56.35 | 58.74 | 20:05 | |||||||||
| Fresenius |
|
45,68 | +3,12% |
|
44,30 | 44.26 | 46.08 | 20:05 | |||||||||
| K+S |
|
5,75 | +3,05% |
|
5,58 | 5.612 | 5.876 | 20:01 | |||||||||
| Fraport |
|
39,98 | +2,99% |
|
38,82 | 38.94 | 40.86 | 20:01 | |||||||||
| Dialog Semiconductor |
|
40,90 | +2,94% |
|
39,73 | 39.62 | 40.9 | 19:34 | |||||||||
| Allianz |
|
185,30 | +2,92% |
|
180,04 | 180.78 | 187.44 | 20:05 | |||||||||
| RTL Group |
|
28,92 | +2,84% |
|
28,12 | 28.28 | 29.4 | 20:01 | |||||||||
| Deutsche Pfandbriefbank |
|
6,57 | +2,82% |
|
6,39 | 6.37 | 6.7 | 20:01 | |||||||||
| Gerresheimer |
|
86,40 | +2,31% |
|
84,45 | 85.0 | 86.65 | 20:01 | |||||||||
| Merck KGaA |
|
107,00 | +2,20% |
|
104,70 | 104.4 | 107.25 | 20:05 | |||||||||
| SAP |
|
127,28 | +2,17% |
|
124,58 | 124.08 | 127.52 | 20:05 | |||||||||
| Symrise |
|
105,15 | +1,94% |
|
103,15 | 103.1 | 105.15 | 20:01 | |||||||||
| Siemens |
|
106,44 | +1,93% |
|
104,42 | 104.48 | 107.34 | 20:05 | |||||||||
| Grenke AG |
|
69,65 | +1,90% |
|
68,35 | 68.7 | 72.9 | 20:01 | |||||||||
| Hannover Rück |
|
156,40 | +1,89% |
|
153,50 | 153.8 | 158.0 | 20:01 | |||||||||
| Software |
|
36,64 | +1,83% |
|
35,98 | 36.0 | 36.94 | 20:01 | |||||||||
| Aareal Bank |
|
17,36 | +1,76% |
|
17,06 | 16.96 | 17.59 | 20:01 | |||||||||
| Munich Re |
|
232,20 | +1,71% |
|
228,30 | 227.7 | 234.0 | 20:05 | |||||||||
| Leoni |
|
6,83 | +1,49% |
|
6,73 | 6.73 | 6.9 | 20:01 | |||||||||
| Jungheinrich Vz |
|
20,28 | +1,45% |
|
19,99 | 20.06 | 20.6 | 20:01 | |||||||||
| Dürr |
|
23,16 | +1,40% |
|
22,84 | 22.94 | 23.68 | 20:01 | |||||||||
| GEA Group |
|
28,64 | +1,34% |
|
28,26 | 28.36 | 28.83 | 20:01 | |||||||||
| Fresenius Medical Care |
|
78,68 | +1,26% |
|
77,70 | 77.62 | 79.02 | 20:05 | |||||||||
| Wacker Chemie |
|
62,12 | +1,17% |
|
61,40 | 60.12 | 62.84 | 20:01 | |||||||||
| Ströer |
|
60,90 | +1,16% |
|
60,20 | 60.1 | 61.7 | 20:01 | |||||||||
| Beiersdorf |
|
103,80 | +1,12% |
|
102,65 | 102.1 | 103.85 | 20:05 | |||||||||
| Bechtle |
|
159,20 | +1,08% |
|
157,50 | 158.0 | 159.5 | 20:01 | |||||||||
| Deutsche Wohnen SE |
|
40,56 | +1,07% |
|
40,13 | 40.06 | 40.6 | 20:05 | |||||||||
| Infineon |
|
20,78 | +1,02% |
|
20,57 | 20.44 | 20.9 | 20:05 | |||||||||
| Deutsche Telekom |
|
15,05 | +0,91% |
|
14,91 | 14.89 | 15.18 | 20:05 | |||||||||
| Henkel Vz |
|
84,72 | +0,83% |
|
84,02 | 83.74 | 84.84 | 20:05 | |||||||||
| alstria office REIT |
|
13,42 | +0,83% |
|
13,31 | 13.35 | 13.59 | 20:01 | |||||||||
| HeidelbergCement |
|
47,43 | +0,66% |
|
47,12 | 47.05 | 48.42 | 20:05 | |||||||||
| Nordex |
|
8,81 | +0,63% |
|
8,76 | 8.65 | 8.925 | 20:01 | |||||||||
| Deutsche Post |
|
33,03 | +0,58% |
|
32,84 | 32.83 | 33.4 | 20:05 | |||||||||
| ProSiebenSat.1 Media |
|
10,51 | +0,38% |
|
10,47 | 10.505 | 10.81 | 20:01 | |||||||||
| MorphoSys |
|
115,70 | +0,35% |
|
115,30 | 114.25 | 116.35 | 20:01 | |||||||||
| Qiagen |
|
37,86 | +0,03% |
|
37,85 | 37.85 | 38.11 | 20:01 | |||||||||
| Rhön-Klinikum |
|
17,98 | -0,33% |
|
18,04 | 17.96 | 18.12 | 20:01 | |||||||||
| Bilfinger |
|
16,75 | -0,42% |
|
16,82 | 16.54 | 16.92 | 20:01 | |||||||||
| Axel Springer |
|
62,60 | -0,63% |
|
63,00 | 62.6 | 63.0 | 16:28 | |||||||||
| Krones |
|
56,40 | -0,70% |
|
56,80 | 56.2 | 57.05 | 20:01 | |||||||||
| Sartorius Vz |
|
294,60 | -1,80% |
|
300,00 | 293.8 | 300.4 | 20:01 | |||||||||
| Steinhoff International Holdings . |
|
0,049 | -4,90% |
|
0,051 | 0.048 | 0.051 | 20:01 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
