DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Jungheinrich Vz |
|
21,26 | +5,46% |
|
20,16 | 0 | 0 | 03.10.22 | |||||||||
| Hugo Boss |
|
48,46 | +1,81% |
|
47,60 | 48.46 | 48.46 | 08:01 | |||||||||
| BMW St |
|
71,91 | +1,73% |
|
70,69 | 71.57 | 71.91 | 08:05 | |||||||||
| Infineon |
|
23,56 | +1,62% |
|
23,18 | 23.555 | 23.555 | 08:02 | |||||||||
| Continental |
|
47,84 | +1,51% |
|
47,13 | 47.84 | 47.9 | 08:05 | |||||||||
| Nemetschek |
|
49,53 | +1,48% |
|
48,81 | 49.53 | 49.53 | 08:04 | |||||||||
| Bechtle |
|
37,89 | +1,42% |
|
37,36 | 37.89 | 37.89 | 08:01 | |||||||||
| Hochtief |
|
49,59 | +1,39% |
|
48,91 | 49.59 | 49.59 | 08:00 | |||||||||
| K+S |
|
20,31 | +1,30% |
|
20,05 | 20.31 | 20.31 | 08:00 | |||||||||
| Fresenius |
|
22,00 | +1,29% |
|
21,72 | 22.0 | 22.01 | 08:05 | |||||||||
| HeidelbergCement |
|
42,12 | +1,23% |
|
41,61 | 42.12 | 42.25 | 08:05 | |||||||||
| Software AG |
|
23,46 | +1,21% |
|
23,18 | 23.46 | 23.46 | 08:04 | |||||||||
| Qiagen |
|
43,20 | +1,19% |
|
42,69 | 43.2 | 43.2 | 08:04 | |||||||||
| SAP |
|
85,54 | +1,16% |
|
84,56 | 85.54 | 85.54 | 08:03 | |||||||||
| Fresenius Medical Care |
|
29,20 | +1,14% |
|
28,87 | 29.2 | 29.2 | 08:01 | |||||||||
| Hannover Rück |
|
155,50 | +1,14% |
|
153,75 | 155.4 | 155.5 | 08:05 | |||||||||
| Deutsche Post |
|
31,93 | +1,08% |
|
31,59 | 31.925 | 32.075 | 08:05 | |||||||||
| Deutsche Pfandbriefbank |
|
7,13 | +1,06% |
|
7,05 | 7.125 | 7.165 | 08:03 | |||||||||
| Symrise |
|
100,80 | +1,06% |
|
99,74 | 100.8 | 100.9 | 08:05 | |||||||||
| Siemens |
|
102,10 | +1,03% |
|
101,06 | 102.1 | 102.24 | 08:05 | |||||||||
| Merck |
|
169,15 | +0,99% |
|
167,50 | 169.15 | 169.15 | 08:05 | |||||||||
| Dürr |
|
21,38 | +0,94% |
|
21,18 | 0 | 0 | 03.10.22 | |||||||||
| Beiersdorf |
|
99,00 | +0,90% |
|
98,12 | 99.0 | 99.0 | 08:04 | |||||||||
| Deutsche Telekom |
|
17,99 | +0,85% |
|
17,84 | 17.954 | 17.994 | 08:05 | |||||||||
| Brenntag |
|
63,98 | +0,82% |
|
63,46 | 63.98 | 64.22 | 08:05 | |||||||||
| adidas |
|
119,86 | +0,81% |
|
118,90 | 119.86 | 120.48 | 08:05 | |||||||||
| Munich Re |
|
248,90 | +0,73% |
|
247,10 | 248.6 | 248.9 | 08:05 | |||||||||
| Henkel Vz |
|
61,60 | +0,69% |
|
61,18 | 61.6 | 61.64 | 08:05 | |||||||||
| Allianz |
|
163,34 | +0,67% |
|
162,26 | 163.24 | 163.34 | 08:05 | |||||||||
| Aareal Bank |
|
33,02 | +0,36% |
|
32,90 | 33.02 | 33.02 | 08:04 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | 0,00% |
|
108,00 | 0 | 0 | 03.10.22 | |||||||||
| Grenke |
|
18,89 | 0,00% |
|
18,89 | 0 | 0 | 03.10.22 | |||||||||
| MorphoSys |
|
20,91 | 0,00% |
|
20,91 | 0 | 0 | 03.10.22 | |||||||||
| Ceconomy St |
|
1,23 | 0,00% |
|
1,23 | 0 | 0 | 03.10.22 | |||||||||
| GEA Group |
|
33,24 | 0,00% |
|
33,24 | 0 | 0 | 03.10.22 | |||||||||
| Rhön-Klinikum |
|
14,05 | 0,00% |
|
14,05 | 0 | 0 | 03.10.22 | |||||||||
| Rational |
|
509,50 | 0,00% |
|
509,50 | 0 | 0 | 03.10.22 | |||||||||
| Krones |
|
91,10 | 0,00% |
|
91,10 | 0 | 0 | 03.10.22 | |||||||||
| Bilfinger |
|
25,76 | 0,00% |
|
25,76 | 0 | 0 | 03.10.22 | |||||||||
| ProSiebenSat.1 Media |
|
7,40 | 0,00% |
|
7,40 | 0 | 0 | 03.10.22 | |||||||||
| RTL Group |
|
32,66 | 0,00% |
|
32,66 | 0 | 0 | 03.10.22 | |||||||||
| Fraport |
|
37,22 | 0,00% |
|
37,22 | 0 | 0 | 03.10.22 | |||||||||
| Steinhoff International Holdings |
|
0,099 | 0,00% |
|
0,099 | 0.0981 | 0.1016 | 08:04 | |||||||||
| Nordex |
|
8,30 | 0,00% |
|
8,30 | 0 | 0 | 03.10.22 | |||||||||
| Wacker Chemie |
|
110,00 | 0,00% |
|
110,00 | 0 | 0 | 03.10.22 | |||||||||
| Deutsche Wohnen |
|
19,77 | 0,00% |
|
19,77 | 0 | 0 | 03.10.22 | |||||||||
| alstria office REIT |
|
8,04 | 0,00% |
|
8,04 | 0 | 0 | 03.10.22 | |||||||||
| Gerresheimer |
|
49,98 | 0,00% |
|
49,98 | 0 | 0 | 03.10.22 | |||||||||
| Ströer |
|
39,18 | 0,00% |
|
39,18 | 0 | 0 | 03.10.22 | |||||||||
| Norma Group |
|
14,40 | 0,00% |
|
14,40 | 14.4 | 14.4 | 08:00 | |||||||||
| Sartorius Vz |
|
379,60 | -1,63% |
|
385,90 | 379.6 | 381.4 | 08:05 | |||||||||
| Leoni |
|
6,05 | -4,04% |
|
6,31 | 6.05 | 6.05 | 08:04 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
