DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Metro AG |
|
29,80 | +3,83% |
|
28,70 | 28.685 | 29.8 | 23.06.17 | |||||||||
| Axel Springer |
|
55,26 | +1,82% |
|
54,27 | 54.48 | 55.27 | 23.06.17 | |||||||||
| Bechtle |
|
114,60 | +1,37% |
|
113,05 | 113.05 | 115.1 | 23.06.17 | |||||||||
| Rational |
|
490,70 | +1,08% |
|
485,45 | 483.4 | 491.6 | 23.06.17 | |||||||||
| Grenke AG |
|
199,00 | +0,76% |
|
197,50 | 197.5 | 199.35 | 23.06.17 | |||||||||
| Krones |
|
105,20 | +0,48% |
|
104,70 | 104.6 | 105.55 | 23.06.17 | |||||||||
| RTL Group |
|
67,33 | +0,43% |
|
67,04 | 66.82 | 67.33 | 23.06.17 | |||||||||
| alstria office REIT |
|
12,29 | +0,29% |
|
12,26 | 12.215 | 12.395 | 23.06.17 | |||||||||
| Infineon |
|
19,66 | +0,28% |
|
19,61 | 19.385 | 19.715 | 23.06.17 | |||||||||
| Deutsche Post |
|
32,49 | +0,25% |
|
32,42 | 32.32 | 32.635 | 23.06.17 | |||||||||
| Wacker Chemie |
|
94,48 | +0,16% |
|
94,33 | 92.87 | 94.49 | 23.06.17 | |||||||||
| Software AG |
|
40,58 | +0,15% |
|
40,52 | 40.28 | 40.75 | 23.06.17 | |||||||||
| Brenntag |
|
51,31 | +0,12% |
|
51,25 | 51.04 | 51.46 | 23.06.17 | |||||||||
| HeidelbergCement |
|
85,82 | +0,05% |
|
85,78 | 85.03 | 86.01 | 23.06.17 | |||||||||
| Deutsche Wohnen |
|
34,57 | -0,04% |
|
34,58 | 34.44 | 34.795 | 23.06.17 | |||||||||
| SAP |
|
95,93 | -0,08% |
|
96,01 | 95.28 | 96.02 | 23.06.17 | |||||||||
| GEA Group |
|
36,77 | -0,10% |
|
36,80 | 36.46 | 36.865 | 23.06.17 | |||||||||
| Gerresheimer |
|
73,05 | -0,12% |
|
73,14 | 72.23 | 73.14 | 23.06.17 | |||||||||
| ProSiebenSat.1 Media |
|
37,21 | -0,16% |
|
37,27 | 36.77 | 37.29 | 23.06.17 | |||||||||
| Bilfinger |
|
34,10 | -0,19% |
|
34,16 | 33.945 | 34.3 | 23.06.17 | |||||||||
| Deutsche Telekom |
|
16,66 | -0,21% |
|
16,70 | 16.6 | 16.755 | 23.06.17 | |||||||||
| Steinhoff International Holdings . |
|
4,56 | -0,22% |
|
4,57 | 4.537 | 4.599 | 23.06.17 | |||||||||
| Munich Re |
|
177,30 | -0,25% |
|
177,75 | 176.2 | 177.95 | 23.06.17 | |||||||||
| Beiersdorf |
|
96,01 | -0,27% |
|
96,27 | 95.62 | 96.57 | 23.06.17 | |||||||||
| Siemens |
|
124,75 | -0,36% |
|
125,20 | 123.85 | 125.65 | 23.06.17 | |||||||||
| Fraport |
|
77,72 | -0,47% |
|
78,09 | 77.45 | 78.51 | 23.06.17 | |||||||||
| Merck KGaA |
|
111,15 | -0,49% |
|
111,70 | 110.65 | 112.65 | 23.06.17 | |||||||||
| Hannover Rück |
|
105,60 | -0,52% |
|
106,15 | 104.95 | 106.25 | 23.06.17 | |||||||||
| Allianz |
|
173,90 | -0,57% |
|
174,90 | 173.1 | 174.8 | 23.06.17 | |||||||||
| Rhön-Klinikum |
|
26,38 | -0,58% |
|
26,53 | 26.305 | 26.56 | 23.06.17 | |||||||||
| Carl Zeiss Meditec |
|
46,99 | -0,63% |
|
47,29 | 46.785 | 47.4 | 23.06.17 | |||||||||
| adidas |
|
168,50 | -0,65% |
|
169,60 | 168.1 | 169.45 | 23.06.17 | |||||||||
| Symrise |
|
64,63 | -0,65% |
|
65,05 | 64.32 | 65.05 | 23.06.17 | |||||||||
| BMW St |
|
83,60 | -0,68% |
|
84,17 | 82.85 | 84.45 | 23.06.17 | |||||||||
| Continental |
|
196,80 | -0,73% |
|
198,25 | 196.0 | 198.75 | 23.06.17 | |||||||||
| Hochtief |
|
168,35 | -0,80% |
|
169,70 | 167.6 | 169.7 | 23.06.17 | |||||||||
| Fresenius |
|
78,24 | -0,89% |
|
78,94 | 78.05 | 78.84 | 23.06.17 | |||||||||
| Fresenius Medical Care |
|
87,64 | -0,99% |
|
88,52 | 87.64 | 88.49 | 23.06.17 | |||||||||
| Aareal Bank |
|
33,71 | -1,01% |
|
34,05 | 33.345 | 34.1 | 23.06.17 | |||||||||
| Henkel Vz |
|
125,55 | -1,02% |
|
126,85 | 124.85 | 126.75 | 23.06.17 | |||||||||
| K+S |
|
22,87 | -1,04% |
|
23,11 | 22.63 | 23.195 | 23.06.17 | |||||||||
| Dialog Semiconductor |
|
39,70 | -1,07% |
|
40,13 | 39.385 | 40.165 | 23.06.17 | |||||||||
| Leoni AG |
|
48,03 | -1,15% |
|
48,59 | 47.31 | 48.57 | 23.06.17 | |||||||||
| Linde |
|
171,15 | -1,18% |
|
173,20 | 170.9 | 173.55 | 23.06.17 | |||||||||
| Nemetschek |
|
67,87 | -1,31% |
|
68,77 | 67.5 | 68.71 | 23.06.17 | |||||||||
| Sartorius Vz |
|
89,21 | -1,62% |
|
90,68 | 89.02 | 90.87 | 23.06.17 | |||||||||
| Qiagen |
|
30,88 | -1,84% |
|
31,46 | 30.85 | 31.415 | 23.06.17 | |||||||||
| Dürr |
|
105,35 | -1,86% |
|
107,35 | 104.2 | 106.35 | 23.06.17 | |||||||||
| MorphoSys |
|
63,06 | -2,13% |
|
64,43 | 62.76 | 64.5 | 23.06.17 | |||||||||
| Jungheinrich Vz |
|
32,10 | -2,16% |
|
32,81 | 31.81 | 33.12 | 23.06.17 | |||||||||
| Deutsche Pfandbriefbank |
|
10,42 | -2,75% |
|
10,71 | 10.35 | 10.76 | 23.06.17 | |||||||||
| Nordex |
|
10,29 | -3,06% |
|
10,61 | 10.215 | 10.595 | 23.06.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
