DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Verbio Vereinigte Bioenergie |
|
46,26 | +7,38% |
|
43,08 | 43.88 | 46.36 | 27.06.22 | |||||||||
| 3U Holding |
|
2,29 | +5,05% |
|
2,18 | 2.15 | 2.34 | 27.06.22 | |||||||||
| Basler |
|
82,40 | +3,91% |
|
79,30 | 79.9 | 82.7 | 27.06.22 | |||||||||
| Rational |
|
572,50 | +3,34% |
|
554,00 | 561.5 | 579.0 | 27.06.22 | |||||||||
| YOC |
|
17,00 | +3,03% |
|
16,50 | 16.35 | 17.0 | 27.06.22 | |||||||||
| Eckert&Ziegler |
|
37,90 | +2,99% |
|
36,80 | 37.2 | 38.34 | 27.06.22 | |||||||||
| Krones |
|
73,55 | +2,87% |
|
71,50 | 72.35 | 74.1 | 27.06.22 | |||||||||
| artnet |
|
6,56 | +2,82% |
|
6,38 | 6.36 | 6.56 | 27.06.22 | |||||||||
| Wacker Neuson |
|
17,20 | +2,81% |
|
16,73 | 16.86 | 17.38 | 27.06.22 | |||||||||
| GFT Technologies |
|
38,65 | +2,52% |
|
37,70 | 37.6 | 39.15 | 27.06.22 | |||||||||
| paragon |
|
4,61 | +2,44% |
|
4,50 | 4.55 | 4.61 | 27.06.22 | |||||||||
| Bechtle |
|
40,14 | +2,42% |
|
39,19 | 39.24 | 40.69 | 27.06.22 | |||||||||
| Fresenius |
|
28,73 | +2,24% |
|
28,10 | 28.29 | 29.28 | 27.06.22 | |||||||||
| Dürr |
|
22,98 | +2,22% |
|
22,48 | 22.64 | 23.28 | 27.06.22 | |||||||||
| Viscom |
|
9,46 | +2,16% |
|
9,26 | 9.26 | 9.46 | 27.06.22 | |||||||||
| Software AG |
|
32,56 | +2,13% |
|
31,88 | 32.2 | 33.08 | 27.06.22 | |||||||||
| MLP |
|
5,77 | +2,12% |
|
5,65 | 5.65 | 5.8 | 27.06.22 | |||||||||
| Fuchs Petrolub St |
|
23,85 | +1,71% |
|
23,45 | 23.4 | 23.9 | 27.06.22 | |||||||||
| Sartorius |
|
329,50 | +1,70% |
|
324,00 | 324.5 | 335.0 | 27.06.22 | |||||||||
| Nemetschek |
|
60,78 | +1,44% |
|
59,92 | 59.6 | 61.6 | 27.06.22 | |||||||||
| Henkel St |
|
59,85 | +1,35% |
|
59,05 | 59.3 | 60.0 | 27.06.22 | |||||||||
| CompuGroup Medical |
|
42,84 | +1,23% |
|
42,32 | 42.26 | 43.18 | 27.06.22 | |||||||||
| USU Software |
|
18,30 | +1,10% |
|
18,10 | 17.5 | 18.65 | 27.06.22 | |||||||||
| q.beyond |
|
1,12 | +0,90% |
|
1,11 | 1.1 | 1.152 | 27.06.22 | |||||||||
| CEWE Stiftung |
|
82,00 | +0,86% |
|
81,30 | 81.2 | 83.2 | 27.06.22 | |||||||||
| Manz |
|
43,00 | +0,82% |
|
42,65 | 42.1 | 43.9 | 27.06.22 | |||||||||
| Villeroy & Boch Vz |
|
18,80 | +0,80% |
|
18,65 | 18.3 | 18.95 | 27.06.22 | |||||||||
| ATOSS Software |
|
129,20 | +0,62% |
|
128,40 | 128.0 | 131.6 | 27.06.22 | |||||||||
| Elringklinger |
|
7,53 | +0,60% |
|
7,48 | 7.425 | 7.755 | 27.06.22 | |||||||||
| Sixt St |
|
104,60 | +0,58% |
|
104,00 | 103.0 | 106.0 | 27.06.22 | |||||||||
| Stratec |
|
91,70 | +0,55% |
|
91,20 | 90.0 | 92.3 | 27.06.22 | |||||||||
| Patrizia |
|
11,72 | +0,51% |
|
11,66 | 11.64 | 11.8 | 27.06.22 | |||||||||
| United Internet |
|
28,12 | +0,50% |
|
27,98 | 27.83 | 28.2 | 27.06.22 | |||||||||
| ELMOS Semiconductor |
|
39,55 | +0,25% |
|
39,45 | 39.4 | 40.7 | 27.06.22 | |||||||||
| Carl Zeiss Meditec |
|
114,40 | +0,22% |
|
114,15 | 112.95 | 116.8 | 27.06.22 | |||||||||
| Merck |
|
165,10 | +0,18% |
|
164,80 | 164.45 | 169.45 | 27.06.22 | |||||||||
| Symrise |
|
106,25 | +0,05% |
|
106,20 | 105.15 | 107.9 | 27.06.22 | |||||||||
| ecotel communication |
|
31,70 | 0,00% |
|
31,70 | 31.4 | 31.9 | 27.06.22 | |||||||||
| SAP |
|
92,30 | -0,03% |
|
92,33 | 91.58 | 93.7 | 27.06.22 | |||||||||
| Grenke |
|
24,22 | -0,08% |
|
24,24 | 24.06 | 24.98 | 27.06.22 | |||||||||
| R. Stahl |
|
14,10 | -0,70% |
|
14,20 | 14.1 | 14.1 | 27.06.22 | |||||||||
| MBB |
|
108,60 | -0,73% |
|
109,40 | 108.6 | 110.8 | 27.06.22 | |||||||||
| InVision |
|
24,40 | -0,81% |
|
24,60 | 24.2 | 24.4 | 27.06.22 | |||||||||
| Fielmann |
|
47,80 | -0,95% |
|
48,26 | 47.6 | 49.12 | 27.06.22 | |||||||||
| Bauer |
|
8,68 | -1,36% |
|
8,80 | 8.68 | 8.86 | 27.06.22 | |||||||||
| Fabasoft |
|
19,20 | -1,64% |
|
19,52 | 19.1 | 19.2 | 27.06.22 | |||||||||
| Einhell Germany |
|
157,00 | -1,88% |
|
160,00 | 156.0 | 163.8 | 27.06.22 | |||||||||
| Medios |
|
25,80 | -1,90% |
|
26,30 | 25.8 | 27.0 | 27.06.22 | |||||||||
| H&R |
|
5,42 | -3,90% |
|
5,64 | 5.4 | 5.64 | 27.06.22 | |||||||||
| Delticom |
|
2,55 | -4,85% |
|
2,68 | 2.38 | 2.69 | 27.06.22 | |||||||||
| CTS Eventim |
|
52,35 | -7,18% |
|
56,40 | 50.15 | 57.2 | 27.06.22 | |||||||||
| United Labels |
|
2,42 | -7,63% |
|
2,62 | 2.42 | 2.54 | 27.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
