Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Elringklinger |
![]() |
12,88 | +4,21% |
|
12,36 | 12.38 | 13.11 | 14.04.21 | |
R. Stahl |
![]() |
26,60 | +3,91% |
|
25,60 | 25.4 | 26.6 | 14.04.21 | |
Villeroy & Boch Vz |
![]() |
16,10 | +2,55% |
|
15,70 | 15.85 | 16.1 | 14.04.21 | |
Grenke |
![]() |
32,90 | +2,52% |
|
32,09 | 31.79 | 33.08 | 14.04.21 | |
Sixt St |
![]() |
111,40 | +2,39% |
|
108,80 | 107.9 | 111.4 | 14.04.21 | |
CEWE Stiftung |
![]() |
130,00 | +1,72% |
|
127,80 | 127.8 | 130.0 | 14.04.21 | |
Fabasoft |
![]() |
45,25 | +1,69% |
|
44,50 | 44.35 | 45.25 | 14.04.21 | |
Bauer |
![]() |
13,20 | +1,69% |
|
12,98 | 12.84 | 13.38 | 14.04.21 | |
ecotel communication |
![]() |
13,20 | +1,54% |
|
13,00 | 13.0 | 13.3 | 14.04.21 | |
CTS Eventim |
![]() |
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |
Patrizia AG |
![]() |
21,70 | +1,40% |
|
21,40 | 21.15 | 21.7 | 14.04.21 | |
init innovation |
![]() |
35,00 | +1,30% |
|
34,55 | 33.9 | 35.0 | 14.04.21 | |
Dürr |
![]() |
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |
Einhell Germany |
![]() |
123,50 | +1,23% |
|
122,00 | 122.0 | 123.5 | 14.04.21 | |
GFT Technologies |
![]() |
16,54 | +1,22% |
|
16,34 | 16.34 | 16.64 | 14.04.21 | |
ATOSS Software |
![]() |
174,00 | +1,16% |
|
172,00 | 173.2 | 177.4 | 14.04.21 | |
Software |
![]() |
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |
SAP |
![]() |
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |
OHB |
![]() |
34,80 | +1,02% |
|
34,45 | 34.3 | 34.8 | 14.04.21 | |
Bechtle |
![]() |
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |
ADVA Optical Network |
![]() |
10,02 | +0,91% |
|
9,93 | 9.8 | 10.04 | 14.04.21 | |
Medios |
![]() |
36,45 | +0,83% |
|
36,15 | 35.8 | 36.75 | 14.04.21 | |
United Internet |
![]() |
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |
United Labels |
![]() |
1,71 | +0,59% |
|
1,70 | 1.55 | 1.71 | 14.04.21 | |
q.beyond |
![]() |
1,91 | +0,53% |
|
1,90 | 1.906 | 1.924 | 14.04.21 | |
H&R |
![]() |
6,64 | +0,30% |
|
6,62 | 6.6 | 6.78 | 14.04.21 | |
Carl Zeiss Meditec |
![]() |
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |
Krones |
![]() |
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |
Merck |
![]() |
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |
Sartorius |
![]() |
400,00 | 0,00% |
|
400,00 | 397.5 | 404.5 | 14.04.21 | |
Fielmann |
![]() |
68,85 | 0,00% |
|
68,85 | 68.65 | 69.5 | 14.04.21 | |
Nemetschek |
![]() |
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |
ELMOS Semiconductor |
![]() |
34,20 | -0,29% |
|
34,30 | 34.2 | 34.8 | 14.04.21 | |
3U Holding |
![]() |
3,32 | -0,30% |
|
3,33 | 3.25 | 3.39 | 14.04.21 | |
Fuchs Petrolub St |
![]() |
35,90 | -0,42% |
|
36,05 | 35.9 | 36.5 | 14.04.21 | |
Henkel St |
![]() |
85,00 | -0,53% |
|
85,45 | 84.75 | 85.75 | 14.04.21 | |
MLP |
![]() |
7,00 | -0,57% |
|
7,04 | 7.0 | 7.04 | 14.04.21 | |
Stratec |
![]() |
112,20 | -0,71% |
|
113,00 | 111.6 | 113.0 | 14.04.21 | |
Wacker Neuson |
![]() |
20,36 | -0,78% |
|
20,52 | 20.22 | 20.58 | 14.04.21 | |
CompuGroup Medical |
![]() |
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |
Viscom |
![]() |
11,00 | -0,90% |
|
11,10 | 11.0 | 11.15 | 14.04.21 | |
Rational |
![]() |
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |
USU Software |
![]() |
28,00 | -1,06% |
|
28,30 | 28.0 | 28.3 | 14.04.21 | |
Fresenius |
![]() |
38,64 | -1,37% |
|
39,17 | 38.525 | 39.33 | 14.04.21 | |
YOC |
![]() |
9,05 | -1,63% |
|
9,20 | 8.95 | 9.05 | 14.04.21 | |
Eckert&Ziegler |
![]() |
72,35 | -1,70% |
|
73,60 | 72.0 | 74.7 | 14.04.21 | |
Basler |
![]() |
98,30 | -2,09% |
|
100,40 | 97.1 | 101.4 | 14.04.21 | |
MBB |
![]() |
131,40 | -2,67% |
|
135,00 | 131.4 | 135.4 | 14.04.21 | |
PVA Tepla |
![]() |
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |
Hornbach Baumarkt |
![]() |
34,30 | -3,11% |
|
35,40 | 34.25 | 35.65 | 14.04.21 | |
paragon |
![]() |
11,25 | -4,26% |
|
11,75 | 11.1 | 11.3 | 14.04.21 | |
artnet |
![]() |
10,00 | -4,76% |
|
10,50 | 9.65 | 11.2 | 14.04.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,