DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Elringklinger |
|
12,88 | +4,21% |
|
12,36 | 12.38 | 13.11 | 14.04.21 | |||||||||
| R. Stahl |
|
26,60 | +3,91% |
|
25,60 | 25.4 | 26.6 | 14.04.21 | |||||||||
| Villeroy & Boch Vz |
|
16,10 | +2,55% |
|
15,70 | 15.85 | 16.1 | 14.04.21 | |||||||||
| Grenke |
|
32,90 | +2,52% |
|
32,09 | 31.79 | 33.08 | 14.04.21 | |||||||||
| Sixt St |
|
111,40 | +2,39% |
|
108,80 | 107.9 | 111.4 | 14.04.21 | |||||||||
| CEWE Stiftung |
|
130,00 | +1,72% |
|
127,80 | 127.8 | 130.0 | 14.04.21 | |||||||||
| Fabasoft |
|
45,25 | +1,69% |
|
44,50 | 44.35 | 45.25 | 14.04.21 | |||||||||
| Bauer |
|
13,20 | +1,69% |
|
12,98 | 12.84 | 13.38 | 14.04.21 | |||||||||
| ecotel communication |
|
13,20 | +1,54% |
|
13,00 | 13.0 | 13.3 | 14.04.21 | |||||||||
| CTS Eventim |
|
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |||||||||
| Patrizia AG |
|
21,70 | +1,40% |
|
21,40 | 21.15 | 21.7 | 14.04.21 | |||||||||
| init innovation |
|
35,00 | +1,30% |
|
34,55 | 33.9 | 35.0 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Einhell Germany |
|
123,50 | +1,23% |
|
122,00 | 122.0 | 123.5 | 14.04.21 | |||||||||
| GFT Technologies |
|
16,54 | +1,22% |
|
16,34 | 16.34 | 16.64 | 14.04.21 | |||||||||
| ATOSS Software |
|
174,00 | +1,16% |
|
172,00 | 173.2 | 177.4 | 14.04.21 | |||||||||
| Software |
|
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |||||||||
| SAP |
|
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |||||||||
| OHB |
|
34,80 | +1,02% |
|
34,45 | 34.3 | 34.8 | 14.04.21 | |||||||||
| Bechtle |
|
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |||||||||
| ADVA Optical Network |
|
10,02 | +0,91% |
|
9,93 | 9.8 | 10.04 | 14.04.21 | |||||||||
| Medios |
|
36,45 | +0,83% |
|
36,15 | 35.8 | 36.75 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| United Labels |
|
1,71 | +0,59% |
|
1,70 | 1.55 | 1.71 | 14.04.21 | |||||||||
| q.beyond |
|
1,91 | +0,53% |
|
1,90 | 1.906 | 1.924 | 14.04.21 | |||||||||
| H&R |
|
6,64 | +0,30% |
|
6,62 | 6.6 | 6.78 | 14.04.21 | |||||||||
| Carl Zeiss Meditec |
|
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |||||||||
| Krones |
|
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |||||||||
| Merck |
|
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |||||||||
| Sartorius |
|
400,00 | 0,00% |
|
400,00 | 397.5 | 404.5 | 14.04.21 | |||||||||
| Fielmann |
|
68,85 | 0,00% |
|
68,85 | 68.65 | 69.5 | 14.04.21 | |||||||||
| Nemetschek |
|
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |||||||||
| ELMOS Semiconductor |
|
34,20 | -0,29% |
|
34,30 | 34.2 | 34.8 | 14.04.21 | |||||||||
| 3U Holding |
|
3,32 | -0,30% |
|
3,33 | 3.25 | 3.39 | 14.04.21 | |||||||||
| Fuchs Petrolub St |
|
35,90 | -0,42% |
|
36,05 | 35.9 | 36.5 | 14.04.21 | |||||||||
| Henkel St |
|
85,00 | -0,53% |
|
85,45 | 84.75 | 85.75 | 14.04.21 | |||||||||
| MLP |
|
7,00 | -0,57% |
|
7,04 | 7.0 | 7.04 | 14.04.21 | |||||||||
| Stratec |
|
112,20 | -0,71% |
|
113,00 | 111.6 | 113.0 | 14.04.21 | |||||||||
| Wacker Neuson |
|
20,36 | -0,78% |
|
20,52 | 20.22 | 20.58 | 14.04.21 | |||||||||
| CompuGroup Medical |
|
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |||||||||
| Viscom |
|
11,00 | -0,90% |
|
11,10 | 11.0 | 11.15 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| USU Software |
|
28,00 | -1,06% |
|
28,30 | 28.0 | 28.3 | 14.04.21 | |||||||||
| Fresenius |
|
38,64 | -1,37% |
|
39,17 | 38.525 | 39.33 | 14.04.21 | |||||||||
| YOC |
|
9,05 | -1,63% |
|
9,20 | 8.95 | 9.05 | 14.04.21 | |||||||||
| Eckert&Ziegler |
|
72,35 | -1,70% |
|
73,60 | 72.0 | 74.7 | 14.04.21 | |||||||||
| Basler |
|
98,30 | -2,09% |
|
100,40 | 97.1 | 101.4 | 14.04.21 | |||||||||
| MBB |
|
131,40 | -2,67% |
|
135,00 | 131.4 | 135.4 | 14.04.21 | |||||||||
| PVA Tepla |
|
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |||||||||
| Hornbach Baumarkt |
|
34,30 | -3,11% |
|
35,40 | 34.25 | 35.65 | 14.04.21 | |||||||||
| paragon |
|
11,25 | -4,26% |
|
11,75 | 11.1 | 11.3 | 14.04.21 | |||||||||
| artnet |
|
10,00 | -4,76% |
|
10,50 | 9.65 | 11.2 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
