DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| H&R |
|
5,73 | +2,32% |
|
5,60 | 5.6 | 5.87 | 20:01 | |||||||||
| artnet |
|
3,98 | +1,53% |
|
3,92 | 3.84 | 4.0 | 20:01 | |||||||||
| Fabasoft |
|
26,30 | +1,15% |
|
26,00 | 25.6 | 26.3 | 08:38 | |||||||||
| Fuchs Petrolub St |
|
33,45 | +1,06% |
|
33,10 | 33.45 | 34.45 | 20:01 | |||||||||
| Grenke AG |
|
92,70 | +0,60% |
|
92,15 | 92.7 | 97.05 | 20:01 | |||||||||
| Centrotec |
|
15,68 | +0,51% |
|
15,60 | 15.68 | 16.1 | 20:01 | |||||||||
| GFT Technologies |
|
11,84 | +0,17% |
|
11,82 | 11.84 | 12.52 | 20:01 | |||||||||
| Teles |
|
0,15 | 0,00% |
|
0,15 | 0.151 | 0.162 | 20:01 | |||||||||
| Axel Springer |
|
62,85 | -0,08% |
|
62,90 | 62.85 | 63.0 | 20:01 | |||||||||
| Isra Vision |
|
50,05 | -0,10% |
|
50,10 | 50.0 | 50.35 | 20:01 | |||||||||
| QSC |
|
1,24 | -0,16% |
|
1,24 | 1.24 | 1.28 | 20:01 | |||||||||
| United Labels |
|
1,02 | -0,49% |
|
1,02 | 1.02 | 1.04 | 20:01 | |||||||||
| Basler |
|
53,80 | -0,55% |
|
54,10 | 53.6 | 55.1 | 20:01 | |||||||||
| Henkel St |
|
79,85 | -0,68% |
|
80,40 | 79.8 | 81.75 | 20:05 | |||||||||
| CEWE Stiftung |
|
99,20 | -0,80% |
|
100,00 | 99.2 | 103.8 | 20:01 | |||||||||
| Rational |
|
619,00 | -1,12% |
|
626,00 | 619.0 | 636.0 | 20:01 | |||||||||
| Elringklinger |
|
6,33 | -1,25% |
|
6,41 | 6.3 | 6.62 | 20:01 | |||||||||
| ELMOS Semiconductor |
|
22,10 | -1,56% |
|
22,45 | 22.1 | 23.05 | 20:01 | |||||||||
| SNP |
|
63,30 | -1,56% |
|
64,30 | 63.3 | 66.6 | 20:01 | |||||||||
| 3U Holding |
|
1,49 | -1,66% |
|
1,51 | 1.485 | 1.58 | 20:01 | |||||||||
| SAP |
|
118,28 | -1,83% |
|
120,48 | 118.12 | 122.74 | 20:01 | |||||||||
| USU Software |
|
15,55 | -1,89% |
|
15,85 | 15.55 | 16.05 | 20:01 | |||||||||
| OHB |
|
36,50 | -2,01% |
|
37,25 | 36.4 | 38.35 | 20:01 | |||||||||
| Krones |
|
58,95 | -2,08% |
|
60,20 | 58.95 | 60.75 | 20:01 | |||||||||
| Rhön-Klinikum |
|
15,82 | -2,10% |
|
16,16 | 15.76 | 16.4 | 20:01 | |||||||||
| Dürr |
|
25,85 | -2,12% |
|
26,41 | 25.85 | 27.31 | 19:45 | |||||||||
| Fielmann |
|
66,20 | -2,22% |
|
67,70 | 66.2 | 68.35 | 20:05 | |||||||||
| Fresenius |
|
46,33 | -2,44% |
|
47,49 | 46.33 | 48.0 | 20:08 | |||||||||
| Nemetschek |
|
57,55 | -2,46% |
|
59,00 | 57.55 | 62.9 | 20:01 | |||||||||
| R. Stahl |
|
31,40 | -2,48% |
|
32,20 | 31.4 | 32.2 | 20:01 | |||||||||
| Hornbach Baumarkt |
|
18,70 | -2,60% |
|
19,20 | 18.6 | 19.35 | 20:01 | |||||||||
| Software |
|
31,97 | -2,62% |
|
32,83 | 31.97 | 33.48 | 20:01 | |||||||||
| Merck KGaA |
|
114,85 | -2,67% |
|
118,00 | 114.8 | 119.6 | 20:07 | |||||||||
| Einhell Germany |
|
50,80 | -2,68% |
|
52,20 | 50.2 | 51.8 | 20:01 | |||||||||
| United Internet |
|
29,62 | -2,73% |
|
30,45 | 29.62 | 31.35 | 19:55 | |||||||||
| MLP |
|
5,33 | -2,74% |
|
5,48 | 5.33 | 5.56 | 20:01 | |||||||||
| Sartorius |
|
199,00 | -2,93% |
|
205,00 | 199.0 | 207.0 | 20:01 | |||||||||
| PVA Tepla |
|
12,90 | -3,01% |
|
13,30 | 12.72 | 13.52 | 20:01 | |||||||||
| Carl Zeiss Meditec |
|
99,40 | -3,12% |
|
102,60 | 99.1 | 106.1 | 20:01 | |||||||||
| CTS Eventim |
|
51,45 | -3,20% |
|
53,15 | 51.45 | 54.1 | 19:45 | |||||||||
| init innovation |
|
22,20 | -3,48% |
|
23,00 | 22.1 | 23.1 | 20:01 | |||||||||
| paragon GmbH & Co. KGaA |
|
16,16 | -3,58% |
|
16,76 | 16.16 | 17.74 | 20:01 | |||||||||
| ADVA Optical Network |
|
6,41 | -3,61% |
|
6,65 | 6.41 | 6.84 | 20:01 | |||||||||
| Stratec |
|
64,80 | -3,71% |
|
67,30 | 64.8 | 68.8 | 20:01 | |||||||||
| ATOSS Software |
|
176,00 | -3,83% |
|
183,00 | 173.0 | 184.0 | 20:01 | |||||||||
| CompuGroup Medical |
|
59,25 | -3,97% |
|
61,70 | 59.25 | 62.05 | 20:01 | |||||||||
| Bechtle |
|
127,20 | -4,14% |
|
132,70 | 127.2 | 138.2 | 20:01 | |||||||||
| Sixt St |
|
85,40 | -4,95% |
|
89,85 | 85.4 | 90.65 | 20:01 | |||||||||
| ecotel communication |
|
6,65 | -5,00% |
|
7,00 | 6.65 | 7.05 | 20:01 | |||||||||
| Patrizia AG |
|
21,40 | -5,06% |
|
22,54 | 21.4 | 22.84 | 20:01 | |||||||||
| Eckert&Ziegler |
|
154,20 | -5,17% |
|
162,60 | 154.2 | 166.2 | 20:01 | |||||||||
| Villeroy & Boch Vz |
|
13,35 | -5,65% |
|
14,15 | 13.15 | 14.4 | 20:01 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
