Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Paragon GmbH & Co. KGaA | 4,10 | +4,06% |
|
3,94 | 3.97 | 4.1 | 10:29 | ||
Eckert&Ziegler | 39,14 | +3,05% |
|
37,98 | 37.9 | 39.46 | 13:05 | ||
YOC AG | 15,40 | +2,67% |
|
15,00 | 15.05 | 15.45 | 13:13 | ||
q.beyond AG | 0,61 | +1,33% |
|
0,60 | 0.594 | 0.608 | 12:01 | ||
Stratec SE | 43,00 | +1,18% |
|
42,50 | 42.55 | 43.35 | 13:14 | ||
Fuchs Petrolub SE | 34,40 | +1,18% |
|
34,00 | 34.0 | 34.4 | 13:02 | ||
Sartorius AG St | 274,50 | +0,92% |
|
272,00 | 267.5 | 275.0 | 13:16 | ||
Patrizia | 8,11 | +0,75% |
|
8,05 | 7.98 | 8.22 | 12:45 | ||
Wacker Chemie AG | 106,80 | +0,52% |
|
106,25 | 106.0 | 108.5 | 13:13 | ||
CTS Eventim | 77,50 | +0,45% |
|
77,15 | 77.0 | 77.9 | 13:14 | ||
Krones | 118,00 | +0,43% |
|
117,50 | 117.5 | 118.5 | 12:27 | ||
Rational AG | 747,00 | +0,40% |
|
744,00 | 737.5 | 750.5 | 13:14 | ||
IVU Traffic Technologies AG | 13,62 | +0,29% |
|
13,58 | 13.46 | 13.72 | 11:55 | ||
Sixt SE St | 87,55 | +0,23% |
|
87,35 | 86.95 | 88.35 | 13:09 | ||
Merck KGaA | 156,60 | +0,13% |
|
156,40 | 155.7 | 157.1 | 13:16 | ||
Nemetschek SE | 85,70 | +0,05% |
|
85,66 | 84.5 | 85.9 | 13:15 | ||
United Labels AG | 2,28 | 0,00% |
|
2,28 | 0 | 0 | 18.03.24 | ||
CEWE Stiftung | 102,60 | 0,00% |
|
102,60 | 102.6 | 102.8 | 12:45 | ||
Dürr | 20,50 | 0,00% |
|
20,50 | 20.44 | 20.64 | 13:14 | ||
Villeroy & Boch AG Vz | 18,30 | 0,00% |
|
18,30 | 18.25 | 18.5 | 12:44 | ||
MLP SE | 5,44 | 0,00% |
|
5,44 | 5.38 | 5.44 | 13:02 | ||
R. Stahl | 21,20 | 0,00% |
|
21,20 | 21.2 | 21.2 | 09:02 | ||
OHB SE | 43,50 | 0,00% |
|
43,50 | 0 | 0 | 18.03.24 | ||
INIT Innovation SE | 31,00 | 0,00% |
|
31,00 | 30.3 | 31.0 | 11:41 | ||
Einhell Germany | 148,40 | 0,00% |
|
148,40 | 148.4 | 148.8 | 12:14 | ||
Viscom AG | 5,70 | 0,00% |
|
5,70 | 0 | 0 | 18.03.24 | ||
Carl Zeiss Meditec AG | 119,80 | -0,17% |
|
120,00 | 119.2 | 120.4 | 13:08 | ||
USU Software | 16,75 | -0,30% |
|
16,80 | 16.65 | 16.75 | 11:38 | ||
Ecotel Communication | 15,50 | -0,32% |
|
15,55 | 15.1 | 15.5 | 09:32 | ||
Henkel AG & Co. KGaA St | 65,74 | -0,36% |
|
65,98 | 65.66 | 66.28 | 13:14 | ||
H&R KgaA | 4,94 | -0,40% |
|
4,96 | 4.93 | 4.94 | 09:16 | ||
Verbio SE | 17,51 | -0,43% |
|
17,58 | 17.425 | 17.76 | 13:15 | ||
Manz | 9,00 | -0,55% |
|
9,05 | 9.0 | 9.1 | 11:49 | ||
Fielmann Group AG | 41,98 | -0,57% |
|
42,22 | 41.9 | 42.24 | 13:14 | ||
KWS Saat | 46,40 | -0,64% |
|
46,70 | 46.4 | 46.85 | 13:07 | ||
GFT Technologies | 27,12 | -0,66% |
|
27,30 | 26.9 | 27.3 | 12:59 | ||
Wacker Neuson | 16,64 | -0,72% |
|
16,76 | 16.56 | 16.7 | 13:14 | ||
Bechtle | 48,78 | -0,75% |
|
49,15 | 47.76 | 49.21 | 13:13 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 0 | 0 | 18.03.24 | ||
ELMOS Semiconductor SE | 73,90 | -0,81% |
|
74,50 | 73.6 | 74.6 | 13:02 | ||
Atoss Software AG | 267,00 | -0,93% |
|
269,50 | 266.5 | 270.5 | 12:31 | ||
Fresenius | 24,92 | -0,95% |
|
25,16 | 24.92 | 25.23 | 13:14 | ||
MBB SE | 95,80 | -1,03% |
|
96,80 | 95.7 | 97.1 | 12:55 | ||
Delticom | 2,24 | -1,32% |
|
2,27 | 0 | 0 | 18.03.24 | ||
United Internet AG | 21,48 | -1,38% |
|
21,78 | 21.46 | 21.74 | 13:05 | ||
Grenke AG | 22,75 | -1,52% |
|
23,10 | 22.75 | 23.15 | 12:35 | ||
CompuGroup Medical | 26,94 | -1,75% |
|
27,42 | 26.68 | 27.42 | 13:08 | ||
Ceconomy AG St | 1,79 | -1,81% |
|
1,82 | 1.767 | 1.822 | 13:04 | ||
Elringklinger AG | 5,27 | -1,86% |
|
5,37 | 5.27 | 5.335 | 13:05 | ||
Fabasoft AG | 19,25 | -2,28% |
|
19,70 | 19.2 | 19.5 | 13:05 | ||
3U Holding AG | 1,78 | -2,47% |
|
1,83 | 1.78 | 1.865 | 12:45 | ||
Basler | 11,74 | -6,23% |
|
12,52 | 11.6 | 12.6 | 13:13 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,