DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| ELMOS Semiconductor |
|
23,20 | +2,43% |
|
22,65 | 22.6 | 23.3 | 18.04.19 | |||||||||
| init innovation |
|
13,75 | +1,48% |
|
13,55 | 13.6 | 13.9 | 18.04.19 | |||||||||
| ATOSS Software |
|
103,50 | +1,47% |
|
102,00 | 100.0 | 103.5 | 18.04.19 | |||||||||
| Elringklinger |
|
7,01 | +1,45% |
|
6,91 | 6.8 | 7.1 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| Hornbach Baumarkt |
|
16,90 | +1,20% |
|
16,70 | 16.75 | 17.05 | 18.04.19 | |||||||||
| Sixt St |
|
99,85 | +1,11% |
|
98,75 | 97.15 | 99.95 | 18.04.19 | |||||||||
| QSC |
|
1,48 | +1,09% |
|
1,46 | 1.44 | 1.478 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +0,91% |
|
99,57 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Fielmann |
|
61,05 | +0,66% |
|
60,65 | 60.7 | 61.45 | 18.04.19 | |||||||||
| ecotel communication |
|
8,10 | +0,62% |
|
8,05 | 8.1 | 8.1 | 18.04.19 | |||||||||
| Henkel St |
|
82,70 | +0,61% |
|
82,20 | 82.25 | 83.05 | 18.04.19 | |||||||||
| Rational |
|
597,00 | +0,51% |
|
594,00 | 593.5 | 603.5 | 18.04.19 | |||||||||
| Einhell Germany |
|
79,00 | +0,51% |
|
78,60 | 77.4 | 79.0 | 18.04.19 | |||||||||
| Grenke AG |
|
94,25 | +0,48% |
|
93,80 | 93.1 | 94.65 | 18.04.19 | |||||||||
| Krones |
|
88,00 | +0,46% |
|
87,60 | 87.1 | 88.85 | 18.04.19 | |||||||||
| Dürr |
|
41,49 | +0,22% |
|
41,40 | 40.6 | 41.72 | 18.04.19 | |||||||||
| CTS Eventim |
|
43,80 | +0,14% |
|
43,74 | 43.62 | 43.9 | 18.04.19 | |||||||||
| United Internet |
|
36,44 | +0,14% |
|
36,39 | 36.03 | 36.56 | 18.04.19 | |||||||||
| Basler |
|
153,00 | +0,13% |
|
152,80 | 151.4 | 153.8 | 18.04.19 | |||||||||
| CEWE Stiftung |
|
81,30 | +0,12% |
|
81,20 | 80.4 | 81.8 | 18.04.19 | |||||||||
| Isra Vision |
|
36,86 | +0,11% |
|
36,82 | 35.9 | 37.0 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| USU Software |
|
16,15 | 0,00% |
|
16,15 | 16.0 | 16.25 | 18.04.19 | |||||||||
| H&R |
|
7,70 | -0,13% |
|
7,71 | 7.58 | 7.7 | 18.04.19 | |||||||||
| Centrotec |
|
12,52 | -0,16% |
|
12,54 | 12.52 | 12.58 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| GFT Technologies |
|
8,31 | -0,24% |
|
8,33 | 8.1 | 8.37 | 18.04.19 | |||||||||
| MLP |
|
4,47 | -0,33% |
|
4,49 | 4.47 | 4.585 | 18.04.19 | |||||||||
| Sartorius |
|
137,50 | -0,36% |
|
138,00 | 133.0 | 145.5 | 18.04.19 | |||||||||
| 3U Holding |
|
1,12 | -0,45% |
|
1,12 | 1.115 | 1.13 | 18.04.19 | |||||||||
| paragon GmbH & Co. KGaA |
|
29,65 | -0,50% |
|
29,80 | 29.5 | 30.7 | 18.04.19 | |||||||||
| SNP |
|
24,05 | -0,62% |
|
24,20 | 24.05 | 24.3 | 18.04.19 | |||||||||
| Rhön-Klinikum |
|
25,85 | -0,77% |
|
26,05 | 25.85 | 26.3 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
| Teles |
|
0,12 | -0,83% |
|
0,12 | 0.12 | 0.12 | 18.04.19 | |||||||||
| OHB |
|
36,05 | -0,83% |
|
36,35 | 35.45 | 36.35 | 18.04.19 | |||||||||
| Fresenius |
|
48,91 | -0,85% |
|
49,33 | 48.37 | 49.595 | 18.04.19 | |||||||||
| Fabasoft |
|
17,45 | -1,13% |
|
17,65 | 17.15 | 17.5 | 18.04.19 | |||||||||
| artnet |
|
3,30 | -1,20% |
|
3,34 | 3.3 | 3.3 | 18.04.19 | |||||||||
| Fuchs Petrolub St |
|
36,15 | -1,23% |
|
36,60 | 36.15 | 36.7 | 18.04.19 | |||||||||
| Eckert&Ziegler |
|
74,00 | -1,46% |
|
75,10 | 74.0 | 75.4 | 18.04.19 | |||||||||
| CompuGroup Medical |
|
55,15 | -1,52% |
|
56,00 | 54.95 | 56.1 | 18.04.19 | |||||||||
| Stratec |
|
62,20 | -1,58% |
|
63,20 | 61.7 | 63.0 | 18.04.19 | |||||||||
| Merck KGaA |
|
93,54 | -1,74% |
|
95,20 | 93.46 | 94.98 | 18.04.19 | |||||||||
| PVA Tepla |
|
11,68 | -1,85% |
|
11,90 | 11.52 | 11.94 | 18.04.19 | |||||||||
| Villeroy & Boch Vz |
|
14,95 | -1,97% |
|
15,25 | 14.85 | 15.35 | 18.04.19 | |||||||||
| Axel Springer |
|
50,50 | -2,13% |
|
51,60 | 49.28 | 50.5 | 18.04.19 | |||||||||
| United Labels |
|
2,62 | -2,24% |
|
2,68 | 2.61 | 2.63 | 18.04.19 | |||||||||
| R. Stahl |
|
25,00 | -2,34% |
|
25,60 | 25.0 | 25.4 | 18.04.19 | |||||||||
| Gerry Weber |
|
0,47 | -4,69% |
|
0,49 | 0.467 | 0.4985 | 18.04.19 | |||||||||
| ADVA Optical Network |
|
8,25 | -13,79% |
|
9,57 | 7.82 | 9.58 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
