Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Hannover Rück SE | 254,50 | +4,13% |
|
244,40 | 245.5 | 254.6 | 14:20 | ||
Commerzbank | 12,33 | +3,75% |
|
11,88 | 11.865 | 12.33 | 14:25 | ||
Continental | 69,00 | +2,77% |
|
67,14 | 67.48 | 69.98 | 14:24 | ||
BASF | 50,31 | +2,66% |
|
49,01 | 48.865 | 50.37 | 14:24 | ||
Airbus SE | 167,00 | +2,25% |
|
163,32 | 164.4 | 167.4 | 14:23 | ||
Deutsche Bank | 13,81 | +2,22% |
|
13,51 | 13.48 | 13.83 | 14:25 | ||
Volkswagen AG Vz | 117,34 | +1,66% |
|
115,42 | 115.34 | 117.48 | 14:25 | ||
Daimler Truck Holding AG | 47,60 | +1,58% |
|
46,86 | 46.61 | 47.6 | 14:24 | ||
Rheinmetall AG | 484,00 | +1,45% |
|
477,10 | 471.4 | 484.5 | 14:25 | ||
Munich Re | 452,20 | +1,44% |
|
445,80 | 445.3 | 452.2 | 14:23 | ||
MTU Aero Engines | 227,50 | +1,43% |
|
224,30 | 223.9 | 227.5 | 14:23 | ||
Brenntag | 79,26 | +1,33% |
|
78,22 | 77.54 | 79.38 | 14:25 | ||
Porsche AG Vz | 92,90 | +1,15% |
|
91,84 | 90.88 | 93.48 | 14:24 | ||
Allianz SE | 269,05 | +1,07% |
|
266,20 | 265.7 | 269.15 | 14:24 | ||
Deutsche Telekom | 21,91 | +1,01% |
|
21,69 | 21.645 | 21.925 | 14:23 | ||
Sartorius AG Vz | 359,40 | +0,93% |
|
356,10 | 353.0 | 359.4 | 14:24 | ||
BMW St | 106,96 | +0,92% |
|
105,98 | 105.98 | 107.4 | 14:24 | ||
Deutsche Post AG | 38,89 | +0,92% |
|
38,53 | 38.5 | 38.95 | 14:24 | ||
Mercedes-Benz Group AG | 73,96 | +0,82% |
|
73,36 | 73.29 | 74.14 | 14:25 | ||
Porsche Automobil Holding SE . | 48,60 | +0,54% |
|
48,34 | 48.09 | 48.74 | 14:24 | ||
SAP SE | 173,14 | +0,53% |
|
172,22 | 170.68 | 173.5 | 14:25 | ||
adidas | 201,10 | +0,50% |
|
200,10 | 200.15 | 201.85 | 14:24 | ||
Deutsche Börse | 185,95 | +0,49% |
|
185,05 | 183.55 | 186.25 | 14:24 | ||
Heidelberg Materials AG | 92,82 | +0,48% |
|
92,38 | 92.08 | 92.86 | 14:20 | ||
Covestro AG | 48,62 | +0,45% |
|
48,40 | 47.92 | 48.68 | 14:24 | ||
Vonovia SE | 24,84 | +0,40% |
|
24,74 | 24.5 | 24.85 | 14:25 | ||
Qiagen NV | 40,74 | +0,31% |
|
40,62 | 40.375 | 40.77 | 14:25 | ||
Siemens Energy AG | 14,87 | +0,24% |
|
14,83 | 14.625 | 14.88 | 14:24 | ||
Siemens Healthineers | 55,62 | +0,22% |
|
55,50 | 55.2 | 55.78 | 14:25 | ||
Merck KGaA | 156,65 | +0,16% |
|
156,40 | 155.7 | 157.1 | 14:20 | ||
Beiersdorf | 133,30 | -0,15% |
|
133,50 | 132.15 | 133.65 | 14:18 | ||
Henkel AG & Co. KGaA Vz | 73,40 | -0,46% |
|
73,74 | 73.06 | 73.8 | 14:22 | ||
Fresenius | 25,01 | -0,60% |
|
25,16 | 24.86 | 25.23 | 14:24 | ||
Zalando SE | 22,37 | -0,84% |
|
22,56 | 22.12 | 22.71 | 14:22 | ||
Symrise | 107,80 | -0,96% |
|
108,85 | 107.45 | 108.95 | 14:23 | ||
RWE | 30,62 | -1,03% |
|
30,94 | 30.58 | 31.05 | 14:24 | ||
E.ON | 12,44 | -1,11% |
|
12,58 | 12.42 | 12.56 | 14:24 | ||
Infineon AG | 31,62 | -1,19% |
|
32,00 | 31.5 | 32.09 | 14:24 | ||
Bayer AG | 25,89 | -1,26% |
|
26,22 | 25.715 | 26.18 | 14:24 | ||
Siemens AG | 173,82 | -5,34% |
|
183,62 | 172.48 | 184.24 | 14:25 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,