DAXplus Maximum Dividend
WKN: A0XXEA ISIN: DE000A0XXEA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| GEA Group |
|
26,19 | +0,96% |
|
25,94 | 25.69 | 26.45 | 20.11.18 | |||||||||
| Deutsche Telekom |
|
15,19 | +0,10% |
|
15,17 | 15.09 | 15.24 | 20.11.18 | |||||||||
| Continental |
|
136,10 | +0,07% |
|
136,00 | 133.4 | 137.0 | 20.11.18 | |||||||||
| Deutsche Börse |
|
111,80 | +0,04% |
|
111,75 | 111.7 | 113.5 | 20.11.18 | |||||||||
| Innogy |
|
39,85 | -0,08% |
|
39,88 | 39.72 | 40.09 | 20.11.18 | |||||||||
| Munich Re |
|
189,85 | -0,24% |
|
190,30 | 187.9 | 190.3 | 20.11.18 | |||||||||
| Osram Licht |
|
32,28 | -0,52% |
|
32,45 | 31.89 | 32.65 | 20.11.18 | |||||||||
| Volkswagen Vz |
|
145,76 | -0,65% |
|
146,72 | 144.22 | 148.16 | 20.11.18 | |||||||||
| RWE St |
|
19,17 | -0,67% |
|
19,30 | 19.065 | 19.56 | 20.11.18 | |||||||||
| Hannover Rück |
|
121,10 | -1,06% |
|
122,40 | 119.7 | 121.8 | 20.11.18 | |||||||||
| Siemens |
|
98,92 | -1,10% |
|
100,02 | 98.36 | 100.08 | 20.11.18 | |||||||||
| Metro St |
|
14,13 | -1,15% |
|
14,29 | 14.085 | 14.31 | 20.11.18 | |||||||||
| HeidelbergCement |
|
58,50 | -1,22% |
|
59,22 | 58.14 | 59.36 | 20.11.18 | |||||||||
| Lufthansa |
|
19,89 | -1,63% |
|
20,22 | 19.415 | 20.17 | 20.11.18 | |||||||||
| Rheinmetall |
|
74,74 | -1,66% |
|
76,00 | 73.12 | 75.58 | 20.11.18 | |||||||||
| Allianz |
|
184,96 | -1,96% |
|
188,66 | 183.74 | 188.06 | 20.11.18 | |||||||||
| Bayer |
|
61,02 | -2,05% |
|
62,30 | 60.95 | 62.14 | 20.11.18 | |||||||||
| Commerzbank |
|
7,86 | -3,26% |
|
8,12 | 7.811 | 8.09 | 20.11.18 | |||||||||
| BASF |
|
66,16 | -4,14% |
|
69,02 | 65.81 | 68.67 | 20.11.18 | |||||||||
| Covestro |
|
47,20 | -15,56% |
|
55,90 | 46.81 | 55.38 | 20.11.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
