DAXplus Maximum Dividend
WKN: A0XXEA ISIN: DE000A0XXEA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE St |
|
23,75 | +3,04% |
|
23,05 | 23.21 | 23.82 | 22.03.19 | |||||||||
| Deutsche Börse |
|
111,90 | +0,63% |
|
111,20 | 110.6 | 112.15 | 22.03.19 | |||||||||
| Metro St |
|
14,83 | +0,03% |
|
14,83 | 14.765 | 14.99 | 22.03.19 | |||||||||
| Innogy |
|
41,00 | -0,41% |
|
41,17 | 40.99 | 41.25 | 22.03.19 | |||||||||
| Allianz |
|
196,34 | -0,49% |
|
197,30 | 195.8 | 198.64 | 22.03.19 | |||||||||
| Hannover Rück |
|
125,60 | -0,63% |
|
126,40 | 125.6 | 127.0 | 22.03.19 | |||||||||
| Covestro |
|
47,12 | -0,86% |
|
47,53 | 46.84 | 48.38 | 22.03.19 | |||||||||
| Deutsche Telekom |
|
15,65 | -0,98% |
|
15,80 | 15.645 | 15.88 | 22.03.19 | |||||||||
| HeidelbergCement |
|
64,16 | -1,14% |
|
64,90 | 64.16 | 66.12 | 22.03.19 | |||||||||
| Commerzbank |
|
6,90 | -1,57% |
|
7,01 | 6.881 | 7.274 | 22.03.19 | |||||||||
| Munich Re |
|
207,80 | -1,61% |
|
211,20 | 207.5 | 211.9 | 22.03.19 | |||||||||
| Lufthansa |
|
19,65 | -2,09% |
|
20,07 | 19.525 | 20.17 | 22.03.19 | |||||||||
| GEA Group |
|
22,50 | -2,26% |
|
23,02 | 22.43 | 23.25 | 22.03.19 | |||||||||
| BASF |
|
65,51 | -2,43% |
|
67,14 | 65.31 | 67.54 | 22.03.19 | |||||||||
| Continental |
|
137,85 | -2,65% |
|
141,60 | 137.65 | 143.15 | 22.03.19 | |||||||||
| Volkswagen Vz |
|
139,14 | -2,66% |
|
142,94 | 139.14 | 144.16 | 22.03.19 | |||||||||
| Siemens |
|
95,28 | -3,18% |
|
98,41 | 94.92 | 98.78 | 22.03.19 | |||||||||
| Bayer |
|
59,30 | -3,23% |
|
61,28 | 59.2 | 61.48 | 22.03.19 | |||||||||
| Osram Licht |
|
34,75 | -3,85% |
|
36,14 | 34.59 | 36.38 | 22.03.19 | |||||||||
| Rheinmetall |
|
94,10 | -3,98% |
|
98,00 | 93.92 | 98.6 | 22.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
