DAXplus Maximum Dividend
WKN: A0XXEA ISIN: DE000A0XXEA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SAP |
|
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |||||||||
| MTU Aero Engines |
|
198,20 | +0,81% |
|
196,60 | 194.85 | 200.0 | 14.04.21 | |||||||||
| Volkswagen Vz |
|
234,10 | +0,71% |
|
232,45 | 230.9 | 234.65 | 14.04.21 | |||||||||
| Covestro |
|
57,90 | +0,66% |
|
57,52 | 56.78 | 59.14 | 14.04.21 | |||||||||
| Infineon |
|
35,48 | +0,64% |
|
35,25 | 35.3 | 35.815 | 14.04.21 | |||||||||
| Continental |
|
114,10 | +0,14% |
|
113,94 | 112.56 | 114.44 | 14.04.21 | |||||||||
| HeidelbergCement |
|
78,60 | +0,05% |
|
78,56 | 77.84 | 78.74 | 14.04.21 | |||||||||
| Merck |
|
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |||||||||
| Bayer |
|
52,90 | -0,09% |
|
52,95 | 52.6 | 53.07 | 14.04.21 | |||||||||
| Hannover Rück |
|
156,90 | -0,13% |
|
157,10 | 156.45 | 157.75 | 14.04.21 | |||||||||
| Deutsche Telekom |
|
16,07 | -0,16% |
|
16,10 | 15.852 | 16.082 | 14.04.21 | |||||||||
| Symrise |
|
108,90 | -0,18% |
|
109,10 | 108.8 | 109.9 | 14.04.21 | |||||||||
| Vonovia |
|
57,80 | -0,21% |
|
57,92 | 57.44 | 58.68 | 14.04.21 | |||||||||
| BASF |
|
70,96 | -0,25% |
|
71,14 | 70.16 | 71.8 | 14.04.21 | |||||||||
| Daimler |
|
75,41 | -0,32% |
|
75,65 | 74.95 | 75.89 | 14.04.21 | |||||||||
| Linde PLC |
|
239,00 | -0,33% |
|
239,80 | 236.45 | 239.05 | 14.04.21 | |||||||||
| Siemens |
|
138,76 | -0,46% |
|
139,40 | 137.94 | 139.56 | 14.04.21 | |||||||||
| Allianz |
|
217,25 | -0,62% |
|
218,60 | 216.15 | 218.4 | 14.04.21 | |||||||||
| RWE |
|
33,99 | -0,67% |
|
34,22 | 33.96 | 34.39 | 14.04.21 | |||||||||
| Henkel Vz |
|
97,92 | -0,81% |
|
98,72 | 97.92 | 98.98 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| Siemens Healthineers |
|
46,70 | -1,14% |
|
47,24 | 46.69 | 47.6 | 14.04.21 | |||||||||
| Munich Re |
|
261,80 | -1,17% |
|
264,90 | 261.0 | 264.45 | 14.04.21 | |||||||||
| BMW St |
|
87,21 | -1,28% |
|
88,34 | 86.91 | 88.1 | 14.04.21 | |||||||||
| Deutsche Post |
|
48,11 | -2,16% |
|
49,17 | 47.89 | 49.2 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
