DAXplus Maximum Dividend
WKN: A0XXEA ISIN: DE000A0XXEA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE |
|
34,54 | +2,64% |
|
33,65 | 33.65 | 34.54 | 13.08.20 | |||||||||
| Nemetschek |
|
64,05 | +1,99% |
|
62,80 | 62.15 | 64.2 | 13.08.20 | |||||||||
| Deutsche Telekom |
|
15,31 | +1,32% |
|
15,11 | 15.22 | 15.595 | 13.08.20 | |||||||||
| Bechtle |
|
165,00 | +0,79% |
|
163,70 | 158.6 | 165.5 | 13.08.20 | |||||||||
| E.ON |
|
10,00 | +0,44% |
|
9,96 | 9.83 | 10.03 | 13.08.20 | |||||||||
| Siltronic |
|
77,50 | +0,39% |
|
77,20 | 77.08 | 78.18 | 13.08.20 | |||||||||
| Scout24 |
|
78,00 | +0,32% |
|
77,75 | 77.5 | 79.2 | 13.08.20 | |||||||||
| Evonik Industries |
|
25,20 | +0,16% |
|
25,16 | 25.02 | 25.3 | 13.08.20 | |||||||||
| Merck KGaA |
|
115,95 | -0,04% |
|
116,00 | 114.5 | 116.3 | 13.08.20 | |||||||||
| Continental |
|
91,60 | -0,17% |
|
91,76 | 90.88 | 93.18 | 13.08.20 | |||||||||
| Henkel Vz |
|
86,20 | -0,28% |
|
86,44 | 85.96 | 86.94 | 13.08.20 | |||||||||
| Linde PLC |
|
210,70 | -0,33% |
|
211,40 | 208.9 | 211.4 | 13.08.20 | |||||||||
| Covestro |
|
37,40 | -0,40% |
|
37,55 | 37.35 | 37.72 | 13.08.20 | |||||||||
| Deutsche Börse |
|
156,20 | -0,51% |
|
157,00 | 155.0 | 156.85 | 13.08.20 | |||||||||
| Brenntag |
|
54,06 | -0,59% |
|
54,38 | 53.5 | 54.46 | 13.08.20 | |||||||||
| SAP |
|
137,12 | -0,70% |
|
138,08 | 135.84 | 137.84 | 13.08.20 | |||||||||
| Aroundtown SA |
|
5,10 | -0,70% |
|
5,14 | 5.1 | 5.176 | 13.08.20 | |||||||||
| Daimler |
|
42,31 | -0,73% |
|
42,62 | 42.245 | 43.075 | 13.08.20 | |||||||||
| Vonovia |
|
58,66 | -0,74% |
|
59,10 | 58.5 | 59.34 | 13.08.20 | |||||||||
| BASF |
|
50,98 | -0,95% |
|
51,47 | 50.93 | 51.47 | 13.08.20 | |||||||||
| BMW St |
|
58,28 | -1,00% |
|
58,87 | 58.16 | 59.2 | 13.08.20 | |||||||||
| Rheinmetall |
|
78,50 | -1,21% |
|
79,46 | 78.1 | 79.96 | 13.08.20 | |||||||||
| HeidelbergCement |
|
52,26 | -1,21% |
|
52,90 | 51.98 | 53.06 | 13.08.20 | |||||||||
| Deutsche Wohnen SE |
|
43,67 | -1,93% |
|
44,53 | 43.21 | 44.68 | 13.08.20 | |||||||||
| Wirecard |
|
1,44 | -10,56% |
|
1,61 | 1.395 | 1.539 | 13.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
