DAXplus Maximum Dividend
WKN: A0XXEA ISIN: DE000A0XXEA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
158,50 | +2,99% |
|
153,90 | 152.3 | 159.9 | 29.05.20 | |||||||||
| Nemetschek |
|
70,90 | +2,90% |
|
68,90 | 68.6 | 72.3 | 29.05.20 | |||||||||
| Scout24 |
|
68,75 | +1,93% |
|
67,45 | 67.3 | 70.45 | 29.05.20 | |||||||||
| Henkel Vz |
|
80,28 | +1,21% |
|
79,32 | 78.04 | 80.36 | 29.05.20 | |||||||||
| Wirecard |
|
94,56 | +0,67% |
|
93,93 | 90.52 | 94.56 | 29.05.20 | |||||||||
| SAP |
|
113,50 | +0,50% |
|
112,94 | 111.22 | 115.28 | 29.05.20 | |||||||||
| Vonovia |
|
51,78 | -0,04% |
|
51,80 | 51.24 | 52.1 | 29.05.20 | |||||||||
| Linde PLC |
|
180,75 | -0,30% |
|
181,30 | 179.7 | 183.35 | 29.05.20 | |||||||||
| Rheinmetall |
|
72,96 | -0,38% |
|
73,24 | 71.38 | 74.4 | 29.05.20 | |||||||||
| Deutsche Wohnen SE |
|
40,22 | -0,45% |
|
40,40 | 40.16 | 41.25 | 29.05.20 | |||||||||
| Deutsche Telekom |
|
14,18 | -1,25% |
|
14,36 | 14.17 | 14.375 | 29.05.20 | |||||||||
| Brenntag |
|
47,41 | -1,29% |
|
48,03 | 47.06 | 47.8 | 29.05.20 | |||||||||
| RWE |
|
29,79 | -1,32% |
|
30,19 | 29.56 | 30.27 | 29.05.20 | |||||||||
| Deutsche Börse |
|
147,90 | -1,37% |
|
149,95 | 146.8 | 149.65 | 29.05.20 | |||||||||
| Merck KGaA |
|
103,15 | -2,32% |
|
105,60 | 103.0 | 104.9 | 29.05.20 | |||||||||
| BMW St |
|
52,60 | -2,65% |
|
54,03 | 52.28 | 53.5 | 29.05.20 | |||||||||
| Siltronic |
|
87,70 | -2,73% |
|
90,16 | 86.92 | 90.58 | 29.05.20 | |||||||||
| HeidelbergCement |
|
44,63 | -3,10% |
|
46,06 | 44.63 | 45.92 | 29.05.20 | |||||||||
| Evonik Industries |
|
22,15 | -3,32% |
|
22,91 | 22.15 | 22.66 | 29.05.20 | |||||||||
| BASF |
|
48,65 | -3,98% |
|
50,66 | 48.56 | 49.8 | 29.05.20 | |||||||||
| Daimler |
|
33,38 | -4,68% |
|
35,02 | 33.38 | 34.49 | 29.05.20 | |||||||||
| Continental |
|
88,44 | -4,78% |
|
92,88 | 88.04 | 90.12 | 29.05.20 | |||||||||
| Covestro |
|
33,29 | -5,10% |
|
35,08 | 33.26 | 34.3 | 29.05.20 | |||||||||
| Aroundtown SA |
|
4,94 | -5,25% |
|
5,22 | 4.924 | 5.138 | 29.05.20 | |||||||||
| E.ON |
|
9,51 | -6,07% |
|
10,12 | 9.404 | 9.684 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
