DAXplus Maximum Dividend NR EUR
WKN: A2L041 ISIN: DE000A2L0415
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Henkel Vz |
|
89,56 | +0,29% |
|
89,30 | 88.76 | 89.58 | 15.01.21 | |||||||||
| Siemens Healthineers |
|
43,60 | +0,08% |
|
43,57 | 43.22 | 43.81 | 15.01.21 | |||||||||
| MTU Aero Engines |
|
212,10 | 0,00% |
|
212,10 | 208.2 | 213.6 | 15.01.21 | |||||||||
| Volkswagen Vz |
|
151,88 | -0,07% |
|
151,98 | 150.34 | 154.14 | 15.01.21 | |||||||||
| Hannover Rück |
|
134,70 | -0,22% |
|
135,00 | 133.4 | 135.5 | 15.01.21 | |||||||||
| Munich Re |
|
237,70 | -0,50% |
|
238,90 | 234.3 | 240.0 | 15.01.21 | |||||||||
| Allianz |
|
202,15 | -0,52% |
|
203,20 | 199.5 | 203.7 | 15.01.21 | |||||||||
| BMW St |
|
69,41 | -0,53% |
|
69,78 | 68.52 | 70.38 | 15.01.21 | |||||||||
| Merck |
|
148,90 | -0,53% |
|
149,70 | 147.95 | 149.8 | 15.01.21 | |||||||||
| SAP |
|
103,52 | -0,65% |
|
104,20 | 102.86 | 106.76 | 15.01.21 | |||||||||
| Bayer |
|
52,25 | -0,84% |
|
52,69 | 51.87 | 53.16 | 15.01.21 | |||||||||
| HeidelbergCement |
|
66,78 | -0,98% |
|
67,44 | 65.94 | 67.56 | 15.01.21 | |||||||||
| Deutsche Telekom |
|
15,05 | -1,05% |
|
15,21 | 14.935 | 15.175 | 15.01.21 | |||||||||
| BASF |
|
67,29 | -1,19% |
|
68,10 | 66.11 | 68.02 | 15.01.21 | |||||||||
| Vonovia |
|
55,96 | -1,41% |
|
56,76 | 55.58 | 56.46 | 15.01.21 | |||||||||
| Symrise |
|
101,10 | -1,84% |
|
103,00 | 100.45 | 102.75 | 15.01.21 | |||||||||
| Infineon |
|
33,67 | -1,92% |
|
34,33 | 33.38 | 34.24 | 15.01.21 | |||||||||
| Deutsche Post |
|
42,70 | -2,06% |
|
43,60 | 42.39 | 43.52 | 15.01.21 | |||||||||
| Siemens |
|
119,78 | -2,09% |
|
122,34 | 118.86 | 121.88 | 15.01.21 | |||||||||
| Covestro |
|
53,84 | -2,22% |
|
55,06 | 53.16 | 55.04 | 15.01.21 | |||||||||
| Linde PLC |
|
213,70 | -2,33% |
|
218,80 | 212.5 | 217.7 | 15.01.21 | |||||||||
| Continental |
|
118,20 | -2,48% |
|
121,20 | 117.1 | 121.8 | 15.01.21 | |||||||||
| Daimler |
|
56,26 | -2,68% |
|
57,81 | 55.67 | 57.61 | 15.01.21 | |||||||||
| RWE |
|
37,30 | -2,71% |
|
38,34 | 37.17 | 38.36 | 15.01.21 | |||||||||
| Rational |
|
739,50 | -3,02% |
|
762,50 | 734.5 | 762.5 | 15.01.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
