DAXplus Maximum Dividend NR EUR
WKN: A2L041 ISIN: DE000A2L0415
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
173,40 | +5,03% |
|
165,10 | 165.4 | 173.5 | 18.09.20 | |||||||||
| Covestro |
|
46,83 | +5,00% |
|
44,60 | 46.59 | 48.82 | 18.09.20 | |||||||||
| Nemetschek |
|
65,35 | +2,43% |
|
63,80 | 63.75 | 65.8 | 18.09.20 | |||||||||
| Merck KGaA |
|
126,75 | +2,18% |
|
124,05 | 123.55 | 127.4 | 18.09.20 | |||||||||
| Vonovia |
|
60,72 | +0,60% |
|
60,36 | 59.8 | 60.78 | 18.09.20 | |||||||||
| Siltronic |
|
78,08 | +0,44% |
|
77,74 | 77.6 | 79.3 | 18.09.20 | |||||||||
| Deutsche Börse |
|
148,00 | +0,24% |
|
147,65 | 146.95 | 150.7 | 18.09.20 | |||||||||
| SAP |
|
135,50 | -0,01% |
|
135,52 | 135.06 | 138.12 | 18.09.20 | |||||||||
| Deutsche Wohnen SE |
|
44,45 | -0,11% |
|
44,50 | 44.07 | 44.57 | 18.09.20 | |||||||||
| Scout24 |
|
75,90 | -0,26% |
|
76,10 | 75.8 | 76.75 | 18.09.20 | |||||||||
| RWE |
|
30,75 | -0,68% |
|
30,96 | 30.71 | 31.24 | 18.09.20 | |||||||||
| Evonik Industries |
|
23,12 | -0,69% |
|
23,28 | 22.96 | 23.66 | 18.09.20 | |||||||||
| E.ON |
|
9,69 | -0,70% |
|
9,75 | 9.686 | 9.812 | 18.09.20 | |||||||||
| Linde PLC |
|
209,00 | -0,76% |
|
210,60 | 209.0 | 212.5 | 18.09.20 | |||||||||
| Brenntag |
|
56,28 | -1,05% |
|
56,88 | 56.28 | 57.28 | 18.09.20 | |||||||||
| Henkel Vz |
|
89,50 | -1,17% |
|
90,56 | 89.5 | 90.52 | 18.09.20 | |||||||||
| Rheinmetall |
|
80,60 | -1,30% |
|
81,66 | 80.02 | 81.94 | 18.09.20 | |||||||||
| BMW St |
|
63,74 | -1,65% |
|
64,81 | 63.74 | 64.83 | 18.09.20 | |||||||||
| Deutsche Telekom |
|
14,94 | -1,65% |
|
15,19 | 14.94 | 15.245 | 18.09.20 | |||||||||
| BASF |
|
54,19 | -1,74% |
|
55,15 | 54.19 | 55.84 | 18.09.20 | |||||||||
| Daimler |
|
45,48 | -1,98% |
|
46,40 | 45.48 | 46.37 | 18.09.20 | |||||||||
| HeidelbergCement |
|
54,00 | -3,05% |
|
55,70 | 53.94 | 55.8 | 18.09.20 | |||||||||
| Wirecard |
|
0,82 | -3,91% |
|
0,85 | 0.8117 | 0.86 | 18.09.20 | |||||||||
| Continental |
|
90,00 | -3,95% |
|
93,70 | 89.86 | 93.58 | 18.09.20 | |||||||||
| Aroundtown SA |
|
4,34 | -7,44% |
|
4,69 | 4.339 | 4.7 | 18.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
