DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sixt St |
|
67,30 | +4,26% |
|
64,55 | 63.95 | 67.9 | 22.05.20 | |||||||||
| Isra Vision |
|
48,54 | +4,21% |
|
46,58 | 46.5 | 48.54 | 22.05.20 | |||||||||
| Patrizia AG |
|
21,00 | +2,44% |
|
20,50 | 20.0 | 21.05 | 22.05.20 | |||||||||
| United Internet |
|
36,54 | +1,75% |
|
35,91 | 35.56 | 36.55 | 22.05.20 | |||||||||
| Hypoport |
|
382,00 | +1,73% |
|
375,50 | 367.0 | 382.0 | 22.05.20 | |||||||||
| Nemetschek |
|
66,20 | +1,69% |
|
65,10 | 64.3 | 66.2 | 22.05.20 | |||||||||
| SNP |
|
42,40 | +1,31% |
|
41,85 | 41.3 | 42.7 | 22.05.20 | |||||||||
| CTS Eventim |
|
35,74 | +1,25% |
|
35,30 | 34.58 | 36.32 | 22.05.20 | |||||||||
| CompuGroup Medical |
|
72,20 | +0,98% |
|
71,50 | 70.9 | 72.35 | 22.05.20 | |||||||||
| SMA Solar Technology |
|
27,28 | +0,89% |
|
27,04 | 26.12 | 27.56 | 22.05.20 | |||||||||
| Bechtle |
|
155,50 | +0,78% |
|
154,30 | 151.5 | 156.3 | 22.05.20 | |||||||||
| Fresenius |
|
43,07 | +0,65% |
|
42,79 | 42.19 | 43.46 | 22.05.20 | |||||||||
| Ströer |
|
63,20 | +0,40% |
|
62,95 | 61.6 | 63.4 | 22.05.20 | |||||||||
| Rocket Internet |
|
17,80 | -0,06% |
|
17,81 | 17.72 | 17.95 | 22.05.20 | |||||||||
| Rational |
|
445,60 | -0,09% |
|
446,00 | 435.4 | 449.4 | 22.05.20 | |||||||||
| Carl Zeiss Meditec |
|
87,65 | -0,28% |
|
87,90 | 85.45 | 88.5 | 22.05.20 | |||||||||
| Symrise |
|
96,80 | -0,31% |
|
97,10 | 95.92 | 97.16 | 22.05.20 | |||||||||
| Software |
|
33,70 | -0,35% |
|
33,82 | 33.18 | 34.02 | 22.05.20 | |||||||||
| SAP |
|
106,38 | -0,37% |
|
106,78 | 104.56 | 106.78 | 22.05.20 | |||||||||
| Eckert&Ziegler |
|
136,40 | -0,51% |
|
137,10 | 131.5 | 136.5 | 22.05.20 | |||||||||
| Merck KGaA |
|
103,80 | -0,76% |
|
104,60 | 102.2 | 104.6 | 22.05.20 | |||||||||
| Krones |
|
57,30 | -0,87% |
|
57,80 | 56.35 | 58.1 | 22.05.20 | |||||||||
| ADVA Optical Network |
|
5,54 | -0,89% |
|
5,59 | 5.45 | 5.74 | 22.05.20 | |||||||||
| Fielmann |
|
61,60 | -1,04% |
|
62,25 | 61.3 | 62.1 | 22.05.20 | |||||||||
| Henkel St |
|
70,70 | -1,19% |
|
71,55 | 70.0 | 71.1 | 22.05.20 | |||||||||
| Grenke AG |
|
64,95 | -1,67% |
|
66,05 | 64.45 | 65.75 | 22.05.20 | |||||||||
| Verbio Vereinigte Bioenergie |
|
8,20 | -1,91% |
|
8,36 | 8.2 | 8.53 | 22.05.20 | |||||||||
| Wacker Neuson |
|
11,62 | -2,27% |
|
11,89 | 11.34 | 11.86 | 22.05.20 | |||||||||
| Dürr |
|
19,98 | -3,94% |
|
20,80 | 19.84 | 20.56 | 22.05.20 | |||||||||
| Elringklinger |
|
4,84 | -5,38% |
|
5,11 | 4.81 | 5.02 | 22.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
