DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Verbio Vereinigte Bioenergie |
|
43,00 | +1,18% |
|
42,50 | 42.8 | 43.0 | 08:42 | |||||||||
| Hypoport |
|
599,00 | +1,18% |
|
592,00 | 599.0 | 599.0 | 08:25 | |||||||||
| Grenke |
|
39,66 | +0,92% |
|
39,30 | 39.66 | 39.66 | 08:00 | |||||||||
| Eckert&Ziegler |
|
55,65 | +0,91% |
|
55,15 | 55.65 | 55.7 | 08:26 | |||||||||
| ADVA Optical Network |
|
8,84 | +0,80% |
|
8,77 | 8.8 | 8.84 | 08:43 | |||||||||
| CTS Eventim |
|
51,65 | +0,78% |
|
51,25 | 51.65 | 51.65 | 08:26 | |||||||||
| Carl Zeiss Meditec |
|
127,80 | +0,63% |
|
127,00 | 127.8 | 127.8 | 08:26 | |||||||||
| Merck |
|
143,90 | +0,56% |
|
143,10 | 143.15 | 143.9 | 08:33 | |||||||||
| Elringklinger |
|
15,54 | +0,52% |
|
15,46 | 15.54 | 15.54 | 08:26 | |||||||||
| Bechtle |
|
177,60 | +0,51% |
|
176,70 | 177.3 | 177.6 | 08:10 | |||||||||
| Dürr |
|
34,16 | +0,47% |
|
34,00 | 34.06 | 34.2 | 08:38 | |||||||||
| Nemetschek |
|
59,30 | +0,42% |
|
59,05 | 59.25 | 59.3 | 08:40 | |||||||||
| SAP |
|
105,14 | +0,42% |
|
104,70 | 0 | 0 | 20.01.21 | |||||||||
| Fielmann |
|
72,00 | +0,42% |
|
71,70 | 72.0 | 72.0 | 08:26 | |||||||||
| SMA Solar Technology |
|
66,85 | +0,38% |
|
66,60 | 66.3 | 66.85 | 08:27 | |||||||||
| Sixt St |
|
105,60 | +0,28% |
|
105,30 | 105.6 | 105.6 | 08:26 | |||||||||
| United Internet |
|
36,47 | +0,25% |
|
36,38 | 36.47 | 36.47 | 08:26 | |||||||||
| CompuGroup Medical |
|
83,25 | +0,24% |
|
83,05 | 83.25 | 83.25 | 08:26 | |||||||||
| Patrizia AG |
|
25,50 | +0,20% |
|
25,45 | 25.5 | 25.5 | 08:26 | |||||||||
| Henkel St |
|
78,15 | +0,13% |
|
78,05 | 78.0 | 78.15 | 08:26 | |||||||||
| Software |
|
32,84 | +0,06% |
|
32,82 | 32.84 | 32.84 | 08:26 | |||||||||
| Wacker Neuson |
|
18,05 | +0,06% |
|
18,04 | 18.05 | 18.05 | 08:26 | |||||||||
| Symrise |
|
100,30 | +0,05% |
|
100,25 | 100.3 | 100.5 | 08:43 | |||||||||
| Isra Vision |
|
47,18 | 0,00% |
|
47,18 | 47.18 | 47.18 | 08:09 | |||||||||
| Krones |
|
67,65 | 0,00% |
|
67,65 | 67.65 | 67.65 | 08:00 | |||||||||
| Ströer |
|
73,70 | 0,00% |
|
73,70 | 73.7 | 73.7 | 08:26 | |||||||||
| Fresenius |
|
39,10 | -0,20% |
|
39,18 | 39.03 | 39.29 | 08:45 | |||||||||
| SNP |
|
56,60 | -0,53% |
|
56,90 | 56.6 | 56.6 | 08:02 | |||||||||
| Rational |
|
815,50 | -0,55% |
|
820,00 | 815.5 | 821.0 | 08:26 | |||||||||
| Sixt Leasing |
|
15,40 | -1,28% |
|
15,60 | 15.4 | 15.4 | 08:20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
