DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SMA Solar Technology |
|
21,02 | +4,58% |
|
20,10 | 20.0 | 21.22 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| Sixt St |
|
99,85 | +1,11% |
|
98,75 | 97.15 | 99.95 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +0,91% |
|
99,57 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Fielmann |
|
61,05 | +0,66% |
|
60,65 | 60.7 | 61.45 | 18.04.19 | |||||||||
| Henkel St |
|
82,70 | +0,61% |
|
82,20 | 82.25 | 83.05 | 18.04.19 | |||||||||
| Symrise |
|
82,36 | +0,56% |
|
81,90 | 81.76 | 82.64 | 18.04.19 | |||||||||
| Rational |
|
597,00 | +0,51% |
|
594,00 | 593.5 | 603.5 | 18.04.19 | |||||||||
| Grenke AG |
|
94,25 | +0,48% |
|
93,80 | 93.1 | 94.65 | 18.04.19 | |||||||||
| Krones |
|
88,00 | +0,46% |
|
87,60 | 87.1 | 88.85 | 18.04.19 | |||||||||
| Dürr |
|
41,49 | +0,22% |
|
41,40 | 40.6 | 41.72 | 18.04.19 | |||||||||
| CTS Eventim |
|
43,80 | +0,14% |
|
43,74 | 43.62 | 43.9 | 18.04.19 | |||||||||
| United Internet |
|
36,44 | +0,14% |
|
36,39 | 36.03 | 36.56 | 18.04.19 | |||||||||
| Isra Vision |
|
36,86 | +0,11% |
|
36,82 | 35.9 | 37.0 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| Hypoport |
|
179,40 | -0,33% |
|
180,00 | 178.6 | 180.6 | 18.04.19 | |||||||||
| Corestate Capital Holding |
|
38,70 | -0,39% |
|
38,85 | 38.25 | 38.95 | 18.04.19 | |||||||||
| Wacker Neuson |
|
24,76 | -0,40% |
|
24,86 | 24.32 | 25.04 | 18.04.19 | |||||||||
| Rocket Internet |
|
23,00 | -0,69% |
|
23,16 | 22.94 | 23.32 | 18.04.19 | |||||||||
| Rhön-Klinikum |
|
25,85 | -0,77% |
|
26,05 | 25.85 | 26.3 | 18.04.19 | |||||||||
| Ströer |
|
58,30 | -0,77% |
|
58,75 | 57.9 | 58.65 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
| Patrizia Immobilien |
|
18,51 | -0,80% |
|
18,66 | 18.44 | 18.66 | 18.04.19 | |||||||||
| Fresenius |
|
48,91 | -0,85% |
|
49,33 | 48.37 | 49.595 | 18.04.19 | |||||||||
| Eckert&Ziegler |
|
74,00 | -1,46% |
|
75,10 | 74.0 | 75.4 | 18.04.19 | |||||||||
| CompuGroup Medical |
|
55,15 | -1,52% |
|
56,00 | 54.95 | 56.1 | 18.04.19 | |||||||||
| Merck KGaA |
|
93,54 | -1,74% |
|
95,20 | 93.46 | 94.98 | 18.04.19 | |||||||||
| Axel Springer |
|
50,50 | -2,13% |
|
51,60 | 49.28 | 50.5 | 18.04.19 | |||||||||
| ADVA Optical Network |
|
8,25 | -13,79% |
|
9,57 | 7.82 | 9.58 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
