DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sixt St |
|
110,60 | +4,73% |
|
105,60 | 106.0 | 112.5 | 17.08.18 | |||||||||
| Hypoport |
|
189,80 | +4,29% |
|
182,00 | 182.0 | 189.8 | 17.08.18 | |||||||||
| Rational |
|
660,50 | +2,48% |
|
644,50 | 644.5 | 663.5 | 17.08.18 | |||||||||
| Rocket Internet |
|
29,30 | +2,16% |
|
28,68 | 28.42 | 29.3 | 17.08.18 | |||||||||
| SMA Solar Technology |
|
30,50 | +1,87% |
|
29,94 | 29.5 | 30.5 | 17.08.18 | |||||||||
| Grenke AG |
|
97,25 | +1,73% |
|
95,60 | 94.85 | 97.65 | 17.08.18 | |||||||||
| Elringklinger |
|
10,38 | +1,67% |
|
10,21 | 10.07 | 10.44 | 17.08.18 | |||||||||
| Henkel St |
|
95,45 | +1,49% |
|
94,05 | 94.6 | 96.0 | 17.08.18 | |||||||||
| Nemetschek |
|
126,90 | +0,87% |
|
125,80 | 125.2 | 128.7 | 17.08.18 | |||||||||
| Krones |
|
106,00 | +0,66% |
|
105,30 | 105.0 | 106.5 | 17.08.18 | |||||||||
| Bechtle |
|
87,55 | +0,63% |
|
87,00 | 86.8 | 88.55 | 17.08.18 | |||||||||
| Isra Vision |
|
54,10 | +0,19% |
|
54,00 | 53.9 | 55.3 | 17.08.18 | |||||||||
| Axel Springer |
|
60,05 | +0,17% |
|
59,95 | 59.7 | 60.2 | 17.08.18 | |||||||||
| United Internet |
|
43,82 | +0,11% |
|
43,77 | 43.56 | 44.32 | 17.08.18 | |||||||||
| Carl Zeiss Meditec |
|
71,90 | +0,07% |
|
71,85 | 71.05 | 72.35 | 17.08.18 | |||||||||
| Fresenius |
|
65,00 | +0,03% |
|
64,98 | 64.38 | 65.24 | 17.08.18 | |||||||||
| Merck KGaA |
|
90,02 | +0,02% |
|
90,00 | 89.58 | 90.28 | 17.08.18 | |||||||||
| CompuGroup Medical |
|
48,72 | 0,00% |
|
48,72 | 48.12 | 49.02 | 17.08.18 | |||||||||
| SAP |
|
101,98 | -0,08% |
|
102,06 | 100.94 | 102.08 | 17.08.18 | |||||||||
| Ströer |
|
49,88 | -0,24% |
|
50,00 | 49.4 | 50.0 | 17.08.18 | |||||||||
| Symrise |
|
77,66 | -0,33% |
|
77,92 | 76.92 | 78.34 | 17.08.18 | |||||||||
| Patrizia Immobilien |
|
17,54 | -0,45% |
|
17,62 | 17.35 | 17.71 | 17.08.18 | |||||||||
| Dürr |
|
39,15 | -0,53% |
|
39,36 | 38.69 | 39.84 | 17.08.18 | |||||||||
| Delivery Hero |
|
45,84 | -0,95% |
|
46,28 | 45.64 | 46.2 | 17.08.18 | |||||||||
| Fielmann |
|
58,70 | -1,01% |
|
59,30 | 58.25 | 59.7 | 17.08.18 | |||||||||
| Corestate Capital Holding |
|
42,60 | -1,16% |
|
43,10 | 42.15 | 43.3 | 17.08.18 | |||||||||
| CTS Eventim |
|
38,12 | -1,45% |
|
38,68 | 37.94 | 38.86 | 17.08.18 | |||||||||
| ADVA Optical Network |
|
6,24 | -2,35% |
|
6,39 | 6.2 | 6.46 | 17.08.18 | |||||||||
| SLM Solutions Group |
|
22,45 | -2,39% |
|
23,00 | 22.0 | 23.1 | 17.08.18 | |||||||||
| PVA Tepla |
|
14,30 | -4,35% |
|
14,95 | 14.1 | 15.0 | 17.08.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
