Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Verbio SE | 17,58 | +5,11% |
|
16,73 | 16.79 | 17.93 | 18.03.24 | ||
Porsche AG Vz | 91,84 | +3,94% |
|
88,36 | 88.7 | 91.94 | 18.03.24 | ||
Nemetschek SE | 85,66 | +2,51% |
|
83,56 | 84.26 | 86.14 | 18.03.24 | ||
Eckert&Ziegler | 37,98 | +2,04% |
|
37,22 | 37.46 | 38.4 | 18.03.24 | ||
Hypoport SE | 217,80 | +1,97% |
|
213,60 | 213.4 | 220.0 | 18.03.24 | ||
Zalando SE | 22,56 | +1,58% |
|
22,21 | 22.33 | 23.1 | 18.03.24 | ||
Symrise | 108,85 | +0,93% |
|
107,85 | 107.65 | 109.55 | 18.03.24 | ||
Fresenius | 25,16 | +0,64% |
|
25,00 | 24.88 | 25.2 | 18.03.24 | ||
CTS Eventim | 77,15 | +0,59% |
|
76,70 | 76.6 | 77.4 | 18.03.24 | ||
Knorr Bremse | 68,42 | +0,56% |
|
68,04 | 68.28 | 68.9 | 18.03.24 | ||
SMA Solar Technology AG | 54,85 | +0,46% |
|
54,60 | 54.1 | 55.2 | 18.03.24 | ||
Krones | 117,50 | 0,00% |
|
117,50 | 117.1 | 118.8 | 18.03.24 | ||
Schaeffler AG Vz | 6,32 | 0,00% |
|
6,32 | 6.27 | 6.495 | 18.03.24 | ||
Fielmann Group AG | 42,22 | -0,09% |
|
42,26 | 41.96 | 42.48 | 18.03.24 | ||
CompuGroup Medical | 27,46 | -0,15% |
|
27,50 | 27.38 | 27.9 | 18.03.24 | ||
Carl Zeiss Meditec AG | 120,00 | -0,21% |
|
120,25 | 119.0 | 121.35 | 18.03.24 | ||
Merck KGaA | 156,40 | -0,29% |
|
156,85 | 155.8 | 158.2 | 18.03.24 | ||
Wacker Chemie AG | 106,25 | -0,33% |
|
106,60 | 105.55 | 109.05 | 18.03.24 | ||
Ströer | 55,00 | -0,36% |
|
55,20 | 53.6 | 55.25 | 18.03.24 | ||
United Internet AG | 21,78 | -0,37% |
|
21,86 | 21.6 | 21.92 | 18.03.24 | ||
Sixt SE St | 87,35 | -0,40% |
|
87,70 | 87.25 | 88.6 | 18.03.24 | ||
Bechtle | 49,15 | -0,45% |
|
49,37 | 48.14 | 49.89 | 18.03.24 | ||
Rational AG | 744,00 | -0,47% |
|
747,50 | 740.5 | 759.0 | 18.03.24 | ||
Grenke AG | 23,10 | -1,28% |
|
23,40 | 22.95 | 23.7 | 18.03.24 | ||
Henkel AG & Co. KGaA St | 65,98 | -1,73% |
|
67,14 | 65.52 | 67.38 | 18.03.24 | ||
Synlab AG | 11,58 | -1,86% |
|
11,80 | 11.54 | 11.69 | 18.03.24 | ||
Sartorius AG St | 272,00 | -2,16% |
|
278,00 | 272.0 | 280.0 | 18.03.24 | ||
Nagarro SE | 74,35 | -2,17% |
|
76,00 | 74.35 | 77.5 | 18.03.24 | ||
Dürr | 20,50 | -2,19% |
|
20,96 | 20.46 | 21.04 | 18.03.24 | ||
AUTO1 Group SE | 4,06 | -3,12% |
|
4,19 | 4.031 | 4.319 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,