DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Elringklinger |
|
12,88 | +4,21% |
|
12,36 | 12.38 | 13.11 | 14.04.21 | |||||||||
| Grenke |
|
32,90 | +2,52% |
|
32,09 | 31.79 | 33.08 | 14.04.21 | |||||||||
| Sixt St |
|
111,40 | +2,39% |
|
108,80 | 107.9 | 111.4 | 14.04.21 | |||||||||
| CTS Eventim |
|
51,28 | +1,50% |
|
50,52 | 50.16 | 51.34 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Software |
|
36,84 | +1,15% |
|
36,42 | 36.34 | 37.46 | 14.04.21 | |||||||||
| SAP |
|
113,40 | +1,11% |
|
112,16 | 113.3 | 118.0 | 14.04.21 | |||||||||
| Bechtle |
|
168,45 | +0,99% |
|
166,80 | 166.4 | 170.9 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| Hypoport |
|
435,20 | +0,74% |
|
432,00 | 426.2 | 438.0 | 14.04.21 | |||||||||
| Verbio Vereinigte Bioenergie |
|
35,14 | +0,51% |
|
34,96 | 34.46 | 35.4 | 14.04.21 | |||||||||
| Ströer |
|
70,00 | +0,36% |
|
69,75 | 69.6 | 70.3 | 14.04.21 | |||||||||
| SMA Solar Technology |
|
49,44 | +0,32% |
|
49,28 | 48.8 | 50.0 | 14.04.21 | |||||||||
| Carl Zeiss Meditec |
|
142,70 | +0,21% |
|
142,40 | 142.0 | 144.4 | 14.04.21 | |||||||||
| Krones |
|
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |||||||||
| Dermapharm Holding |
|
73,05 | +0,07% |
|
73,00 | 72.35 | 74.3 | 14.04.21 | |||||||||
| Merck |
|
147,70 | +0,03% |
|
147,65 | 146.85 | 148.35 | 14.04.21 | |||||||||
| Fielmann |
|
68,85 | 0,00% |
|
68,85 | 68.65 | 69.5 | 14.04.21 | |||||||||
| Akasol |
|
120,00 | 0,00% |
|
120,00 | 119.2 | 120.0 | 14.04.21 | |||||||||
| Nemetschek |
|
58,96 | -0,07% |
|
59,00 | 58.96 | 59.96 | 14.04.21 | |||||||||
| Symrise |
|
108,90 | -0,18% |
|
109,10 | 108.8 | 109.9 | 14.04.21 | |||||||||
| Henkel St |
|
85,00 | -0,53% |
|
85,45 | 84.75 | 85.75 | 14.04.21 | |||||||||
| Stratec |
|
112,20 | -0,71% |
|
113,00 | 111.6 | 113.0 | 14.04.21 | |||||||||
| CompuGroup Medical |
|
73,40 | -0,81% |
|
74,00 | 73.4 | 74.4 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| Fresenius |
|
38,64 | -1,37% |
|
39,17 | 38.525 | 39.33 | 14.04.21 | |||||||||
| Eckert&Ziegler |
|
72,35 | -1,70% |
|
73,60 | 72.0 | 74.7 | 14.04.21 | |||||||||
| PVA Tepla |
|
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |||||||||
| Hornbach Holding |
|
80,60 | -3,30% |
|
83,35 | 80.25 | 83.15 | 14.04.21 | |||||||||
| va-Q-tec |
|
28,50 | -4,68% |
|
29,90 | 27.9 | 30.4 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
