DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Rocket Internet |
|
26,36 | +2,17% |
|
25,80 | 25.5 | 26.36 | 19.10.18 | |||||||||
| Nemetschek |
|
126,20 | +1,20% |
|
124,70 | 123.8 | 127.5 | 19.10.18 | |||||||||
| Merck KGaA |
|
93,72 | +1,17% |
|
92,64 | 92.02 | 94.2 | 19.10.18 | |||||||||
| SAP |
|
95,30 | +0,97% |
|
94,38 | 93.14 | 96.1 | 19.10.18 | |||||||||
| Carl Zeiss Meditec |
|
71,95 | +0,56% |
|
71,55 | 71.15 | 72.45 | 19.10.18 | |||||||||
| Ströer |
|
46,90 | +0,30% |
|
46,76 | 45.6 | 47.1399 | 19.10.18 | |||||||||
| SLM Solutions Group |
|
16,70 | +0,12% |
|
16,68 | 16.0 | 16.86 | 19.10.18 | |||||||||
| Sixt St |
|
102,30 | +0,10% |
|
102,20 | 100.3 | 103.6 | 19.10.18 | |||||||||
| Fielmann |
|
51,50 | -0,10% |
|
51,55 | 50.75 | 51.95 | 19.10.18 | |||||||||
| Henkel St |
|
86,00 | -0,12% |
|
86,10 | 85.45 | 86.25 | 19.10.18 | |||||||||
| CompuGroup Medical |
|
48,70 | -0,33% |
|
48,86 | 48.0 | 49.44 | 19.10.18 | |||||||||
| Axel Springer |
|
57,95 | -0,34% |
|
58,15 | 57.75 | 58.35 | 19.10.18 | |||||||||
| Patrizia Immobilien |
|
15,74 | -0,94% |
|
15,89 | 15.5 | 15.85 | 19.10.18 | |||||||||
| Fresenius |
|
59,84 | -1,12% |
|
60,52 | 59.74 | 61.24 | 19.10.18 | |||||||||
| United Internet |
|
36,64 | -1,24% |
|
37,10 | 36.32 | 37.18 | 19.10.18 | |||||||||
| Delivery Hero |
|
35,46 | -1,66% |
|
36,06 | 35.34 | 36.18 | 19.10.18 | |||||||||
| Symrise |
|
70,54 | -1,73% |
|
71,78 | 69.9 | 71.8 | 19.10.18 | |||||||||
| Grenke AG |
|
88,90 | -1,88% |
|
90,60 | 88.6 | 91.2 | 19.10.18 | |||||||||
| CTS Eventim |
|
33,98 | -1,91% |
|
34,64 | 33.8 | 34.74 | 19.10.18 | |||||||||
| SMA Solar Technology |
|
18,83 | -2,18% |
|
19,25 | 18.55 | 19.51 | 19.10.18 | |||||||||
| Elringklinger |
|
7,08 | -2,35% |
|
7,25 | 6.7717 | 7.405 | 19.10.18 | |||||||||
| Krones |
|
80,15 | -2,55% |
|
82,25 | 78.15 | 82.75 | 19.10.18 | |||||||||
| Isra Vision |
|
38,80 | -2,88% |
|
39,95 | 38.35 | 40.15 | 19.10.18 | |||||||||
| Rational |
|
575,00 | -2,95% |
|
592,50 | 573.0 | 597.0 | 19.10.18 | |||||||||
| Corestate Capital Holding |
|
36,10 | -2,96% |
|
37,20 | 35.9 | 37.4 | 19.10.18 | |||||||||
| Bechtle |
|
80,75 | -3,12% |
|
83,35 | 80.7 | 83.7 | 19.10.18 | |||||||||
| ADVA Optical Network |
|
6,64 | -3,63% |
|
6,89 | 6.57 | 6.94 | 19.10.18 | |||||||||
| Dürr |
|
29,36 | -3,74% |
|
30,50 | 28.69 | 30.59 | 19.10.18 | |||||||||
| PVA Tepla |
|
10,05 | -3,83% |
|
10,45 | 9.94 | 10.6 | 19.10.18 | |||||||||
| Hypoport |
|
180,00 | -4,26% |
|
188,00 | 180.0 | 190.4 | 19.10.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
