DAXplus Family 30 (Kurs)
WKN: A0YKTP ISIN: DE000A0YKTP5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Isra Vision |
|
53,40 | +5,74% |
|
50,50 | 50.5 | 53.4 | 22.06.18 | |||||||||
| Hypoport |
|
167,00 | +4,38% |
|
160,00 | 160.0 | 167.8 | 22.06.18 | |||||||||
| Grenke AG |
|
97,45 | +2,63% |
|
94,95 | 95.45 | 99.1 | 22.06.18 | |||||||||
| Rocket Internet |
|
26,92 | +2,36% |
|
26,30 | 26.16 | 27.0 | 22.06.18 | |||||||||
| Corestate Capital Holding |
|
45,75 | +2,35% |
|
44,70 | 44.2 | 45.8 | 22.06.18 | |||||||||
| Symrise |
|
75,36 | +1,92% |
|
73,94 | 74.2 | 75.4 | 22.06.18 | |||||||||
| Patrizia Immobilien |
|
16,58 | +1,78% |
|
16,29 | 16.21 | 16.72 | 22.06.18 | |||||||||
| Fielmann |
|
70,80 | +1,07% |
|
70,05 | 69.85 | 70.8 | 22.06.18 | |||||||||
| ADVA Optical Network |
|
6,26 | +1,05% |
|
6,20 | 6.19 | 6.29 | 22.06.18 | |||||||||
| Krones |
|
106,70 | +1,04% |
|
105,60 | 105.2 | 107.1 | 22.06.18 | |||||||||
| Delivery Hero |
|
44,40 | +0,95% |
|
43,98 | 43.98 | 44.4 | 22.06.18 | |||||||||
| SLM Solutions Group |
|
32,50 | +0,93% |
|
32,20 | 32.0 | 33.0 | 22.06.18 | |||||||||
| Axel Springer |
|
61,35 | +0,90% |
|
60,80 | 60.75 | 61.7 | 22.06.18 | |||||||||
| CTS Eventim |
|
42,66 | +0,80% |
|
42,32 | 42.16 | 42.86 | 22.06.18 | |||||||||
| Rational |
|
549,00 | +0,55% |
|
546,00 | 543.0 | 549.0 | 22.06.18 | |||||||||
| Fresenius |
|
69,86 | +0,55% |
|
69,48 | 68.94 | 69.96 | 22.06.18 | |||||||||
| Merck KGaA |
|
83,28 | +0,53% |
|
82,84 | 82.54 | 83.46 | 22.06.18 | |||||||||
| Sixt St |
|
97,75 | +0,15% |
|
97,60 | 94.65 | 98.1 | 22.06.18 | |||||||||
| Elringklinger |
|
12,99 | -0,15% |
|
13,01 | 12.84 | 13.2 | 22.06.18 | |||||||||
| Bechtle |
|
69,10 | -0,29% |
|
69,30 | 68.65 | 70.0 | 22.06.18 | |||||||||
| Ströer |
|
53,85 | -0,37% |
|
54,05 | 53.65 | 54.2 | 22.06.18 | |||||||||
| Henkel St |
|
95,65 | -0,42% |
|
96,05 | 95.4 | 96.7 | 22.06.18 | |||||||||
| SAP |
|
100,90 | -0,51% |
|
101,42 | 99.87 | 101.5 | 22.06.18 | |||||||||
| United Internet |
|
56,26 | -0,60% |
|
56,60 | 55.84 | 56.66 | 22.06.18 | |||||||||
| Nemetschek |
|
102,00 | -0,78% |
|
102,80 | 101.7 | 103.6 | 22.06.18 | |||||||||
| CompuGroup Medical |
|
43,84 | -0,81% |
|
44,20 | 43.4 | 44.26 | 22.06.18 | |||||||||
| Carl Zeiss Meditec |
|
59,75 | -1,32% |
|
60,55 | 59.7 | 60.85 | 22.06.18 | |||||||||
| SMA Solar Technology |
|
37,88 | -2,17% |
|
38,72 | 37.2 | 38.74 | 22.06.18 | |||||||||
| Dürr |
|
43,15 | -4,83% |
|
45,34 | 42.85 | 46.35 | 22.06.18 | |||||||||
| PVA Tepla |
|
12,80 | -5,88% |
|
13,60 | 12.55 | 13.65 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
