DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ ISIN: DE000A0XXDZ3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Bank |
|
6,33 | +3,62% |
|
6,11 | 5.999 | 6.364 | 18.06.19 | |||||||||
| Fresenius |
|
47,97 | +3,24% |
|
46,47 | 45.855 | 48.18 | 18.06.19 | |||||||||
| Daimler |
|
48,70 | +2,93% |
|
47,32 | 46.76 | 48.815 | 18.06.19 | |||||||||
| K+S |
|
16,20 | +2,92% |
|
15,74 | 15.52 | 16.285 | 18.06.19 | |||||||||
| BMW St |
|
63,61 | +2,43% |
|
62,10 | 61.66 | 63.93 | 18.06.19 | |||||||||
| Rheinmetall |
|
104,50 | +2,40% |
|
102,05 | 101.45 | 104.85 | 18.06.19 | |||||||||
| Deutsche Post |
|
28,02 | +2,39% |
|
27,36 | 27.095 | 28.085 | 18.06.19 | |||||||||
| Lanxess |
|
46,42 | +2,22% |
|
45,41 | 44.82 | 47.0 | 18.06.19 | |||||||||
| E.ON |
|
10,09 | +1,92% |
|
9,90 | 9.839 | 10.26 | 18.06.19 | |||||||||
| Volkswagen Vz |
|
143,32 | +1,85% |
|
140,72 | 139.26 | 144.66 | 18.06.19 | |||||||||
| Brenntag |
|
42,72 | +1,84% |
|
41,95 | 41.13 | 42.85 | 18.06.19 | |||||||||
| Commerzbank |
|
6,21 | +1,82% |
|
6,10 | 5.932 | 6.23 | 18.06.19 | |||||||||
| Fresenius Medical Care |
|
68,64 | +1,81% |
|
67,42 | 66.46 | 68.84 | 18.06.19 | |||||||||
| Evonik Industries |
|
24,70 | +1,81% |
|
24,26 | 24.06 | 24.93 | 18.06.19 | |||||||||
| Uniper |
|
26,59 | +1,64% |
|
26,16 | 26.04 | 26.66 | 18.06.19 | |||||||||
| Hugo Boss |
|
55,50 | +1,54% |
|
54,66 | 54.2 | 55.56 | 18.06.19 | |||||||||
| ProSiebenSat.1 Media |
|
14,71 | +1,41% |
|
14,50 | 14.36 | 14.71 | 18.06.19 | |||||||||
| Aroundtown Property Holdings |
|
7,75 | +1,02% |
|
7,68 | 7.662 | 7.766 | 18.06.19 | |||||||||
| Telefonica Deutschland Holding |
|
2,46 | +0,86% |
|
2,44 | 2.386 | 2.468 | 18.06.19 | |||||||||
| Scout24 |
|
46,14 | +0,83% |
|
45,76 | 45.32 | 46.14 | 18.06.19 | |||||||||
| LEG Immobilien |
|
107,65 | +0,75% |
|
106,85 | 106.7 | 109.25 | 18.06.19 | |||||||||
| Knorr-Bremse |
|
98,35 | +0,36% |
|
98,00 | 97.5 | 99.1 | 18.06.19 | |||||||||
| Freenet |
|
17,04 | -0,23% |
|
17,08 | 16.77 | 17.185 | 18.06.19 | |||||||||
| Vonovia |
|
46,05 | -0,43% |
|
46,25 | 45.86 | 47.27 | 18.06.19 | |||||||||
| Deutsche Wohnen SE |
|
36,49 | -1,19% |
|
36,93 | 36.25 | 38.02 | 18.06.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
