DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ ISIN: DE000A0XXDZ3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE St |
|
30,96 | +3,06% |
|
30,04 | 30.33 | 31.86 | 17.01.20 | |||||||||
| MTU Aero Engines |
|
285,80 | +1,82% |
|
280,70 | 281.1 | 286.3 | 17.01.20 | |||||||||
| Hochtief |
|
117,00 | +1,65% |
|
115,10 | 115.4 | 117.3 | 17.01.20 | |||||||||
| Hannover Rück |
|
177,70 | +1,54% |
|
175,00 | 175.2 | 177.7 | 17.01.20 | |||||||||
| HeidelbergCement |
|
64,04 | +1,39% |
|
63,16 | 63.44 | 64.26 | 17.01.20 | |||||||||
| Allianz |
|
219,65 | +1,06% |
|
217,35 | 217.45 | 219.65 | 17.01.20 | |||||||||
| Siemens |
|
117,10 | +1,04% |
|
115,90 | 116.34 | 117.1 | 17.01.20 | |||||||||
| Linde PLC |
|
192,15 | +1,03% |
|
190,20 | 189.8 | 193.15 | 17.01.20 | |||||||||
| Metro St |
|
13,20 | +1,00% |
|
13,07 | 13.015 | 13.315 | 17.01.20 | |||||||||
| Siemens Healthineers |
|
43,07 | +0,98% |
|
42,65 | 42.7 | 43.245 | 17.01.20 | |||||||||
| Volkswagen Vz |
|
181,36 | +0,80% |
|
179,92 | 180.68 | 183.4 | 17.01.20 | |||||||||
| Covestro |
|
40,90 | +0,76% |
|
40,59 | 40.48 | 41.48 | 17.01.20 | |||||||||
| Bayer |
|
75,25 | +0,66% |
|
74,76 | 75.04 | 76.11 | 17.01.20 | |||||||||
| Merck KGaA |
|
115,50 | +0,61% |
|
114,80 | 114.55 | 115.8 | 17.01.20 | |||||||||
| Munich Re |
|
268,60 | +0,45% |
|
267,40 | 266.6 | 269.5 | 17.01.20 | |||||||||
| GEA Group |
|
28,97 | +0,38% |
|
28,86 | 28.94 | 29.25 | 17.01.20 | |||||||||
| Henkel Vz |
|
93,44 | +0,30% |
|
93,16 | 93.12 | 93.98 | 17.01.20 | |||||||||
| BASF |
|
64,52 | +0,28% |
|
64,34 | 64.32 | 64.92 | 17.01.20 | |||||||||
| Deutsche Telekom |
|
14,68 | -0,11% |
|
14,70 | 14.65 | 14.744 | 17.01.20 | |||||||||
| Daimler |
|
46,69 | -0,39% |
|
46,88 | 46.66 | 47.51 | 17.01.20 | |||||||||
| Infineon |
|
21,13 | -0,45% |
|
21,23 | 21.125 | 21.395 | 17.01.20 | |||||||||
| Continental |
|
114,72 | -0,73% |
|
115,56 | 113.92 | 117.04 | 17.01.20 | |||||||||
| Hugo Boss |
|
43,67 | -0,77% |
|
44,01 | 43.33 | 44.26 | 17.01.20 | |||||||||
| Kion Group |
|
61,42 | -1,70% |
|
62,48 | 61.38 | 63.84 | 17.01.20 | |||||||||
| Commerzbank |
|
5,28 | -3,31% |
|
5,47 | 5.268 | 5.481 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
