DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ ISIN: DE000A0XXDZ3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Wirecard |
|
0,62 | +1,49% |
|
0,61 | 0.604 | 0.639 | 26.10.20 | |||||||||
| RWE |
|
33,09 | -0,33% |
|
33,20 | 32.73 | 33.21 | 26.10.20 | |||||||||
| E.ON |
|
9,47 | -0,63% |
|
9,53 | 9.46 | 9.542 | 26.10.20 | |||||||||
| Merck KGaA |
|
130,85 | -0,76% |
|
131,85 | 130.45 | 131.75 | 26.10.20 | |||||||||
| Daimler |
|
47,97 | -0,90% |
|
48,40 | 47.58 | 48.96 | 26.10.20 | |||||||||
| Deutsche Wohnen SE |
|
43,16 | -0,96% |
|
43,58 | 42.88 | 43.86 | 26.10.20 | |||||||||
| Siltronic |
|
86,24 | -0,96% |
|
87,08 | 85.52 | 88.32 | 26.10.20 | |||||||||
| Vonovia |
|
55,94 | -1,03% |
|
56,52 | 55.76 | 56.68 | 26.10.20 | |||||||||
| BMW St |
|
63,21 | -1,13% |
|
63,93 | 62.78 | 64.12 | 26.10.20 | |||||||||
| Evonik Industries |
|
21,95 | -1,44% |
|
22,27 | 21.87 | 22.3 | 26.10.20 | |||||||||
| Deutsche Telekom |
|
13,25 | -1,60% |
|
13,47 | 13.235 | 13.485 | 26.10.20 | |||||||||
| Henkel Vz |
|
88,84 | -1,96% |
|
90,62 | 88.78 | 90.52 | 26.10.20 | |||||||||
| BASF |
|
51,20 | -2,05% |
|
52,27 | 51.09 | 52.4 | 26.10.20 | |||||||||
| Scout24 |
|
70,70 | -2,15% |
|
72,25 | 70.05 | 72.35 | 26.10.20 | |||||||||
| Brenntag |
|
53,94 | -2,28% |
|
55,20 | 53.94 | 55.14 | 26.10.20 | |||||||||
| Deutsche Börse |
|
134,20 | -2,58% |
|
137,75 | 133.95 | 137.75 | 26.10.20 | |||||||||
| Covestro |
|
42,76 | -2,77% |
|
43,98 | 42.56 | 43.88 | 26.10.20 | |||||||||
| Bechtle |
|
149,20 | -2,93% |
|
153,70 | 145.9 | 153.0 | 26.10.20 | |||||||||
| Continental |
|
98,08 | -3,04% |
|
101,15 | 98.04 | 101.0 | 26.10.20 | |||||||||
| Linde PLC |
|
192,15 | -3,35% |
|
198,80 | 192.15 | 197.45 | 26.10.20 | |||||||||
| Rheinmetall |
|
70,00 | -3,45% |
|
72,50 | 69.74 | 71.96 | 26.10.20 | |||||||||
| HeidelbergCement |
|
52,06 | -3,49% |
|
53,94 | 52.06 | 53.84 | 26.10.20 | |||||||||
| Aroundtown SA |
|
4,26 | -3,75% |
|
4,43 | 4.242 | 4.372 | 26.10.20 | |||||||||
| Nemetschek |
|
57,35 | -4,66% |
|
60,15 | 56.95 | 59.95 | 26.10.20 | |||||||||
| SAP |
|
97,50 | -21,94% |
|
124,90 | 96.34 | 105.4 | 26.10.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
