DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ ISIN: DE000A0XXDZ3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nemetschek |
|
63,00 | +3,62% |
|
60,80 | 60.6 | 63.15 | 07.08.20 | |||||||||
| Deutsche Telekom |
|
14,84 | +2,66% |
|
14,46 | 14.7 | 14.935 | 07.08.20 | |||||||||
| Bechtle |
|
170,10 | +2,29% |
|
166,30 | 166.0 | 170.2 | 07.08.20 | |||||||||
| HeidelbergCement |
|
50,62 | +1,97% |
|
49,64 | 49.14 | 50.7 | 07.08.20 | |||||||||
| Scout24 |
|
75,35 | +1,48% |
|
74,25 | 74.3 | 75.65 | 07.08.20 | |||||||||
| SAP |
|
137,22 | +1,46% |
|
135,24 | 134.9 | 137.48 | 07.08.20 | |||||||||
| Brenntag |
|
51,62 | +1,30% |
|
50,96 | 49.91 | 52.14 | 07.08.20 | |||||||||
| Deutsche Wohnen SE |
|
44,10 | +1,26% |
|
43,55 | 43.57 | 44.19 | 07.08.20 | |||||||||
| RWE |
|
33,27 | +1,03% |
|
32,93 | 32.8 | 33.27 | 07.08.20 | |||||||||
| Deutsche Börse |
|
156,10 | +1,00% |
|
154,55 | 155.05 | 157.05 | 07.08.20 | |||||||||
| Aroundtown SA |
|
5,17 | +0,86% |
|
5,13 | 5.062 | 5.178 | 07.08.20 | |||||||||
| Vonovia |
|
58,78 | +0,69% |
|
58,38 | 58.16 | 58.9 | 07.08.20 | |||||||||
| Merck KGaA |
|
113,55 | +0,22% |
|
113,30 | 111.9 | 114.0 | 07.08.20 | |||||||||
| E.ON |
|
9,90 | +0,20% |
|
9,88 | 9.798 | 9.924 | 07.08.20 | |||||||||
| Linde PLC |
|
207,70 | +0,19% |
|
207,30 | 205.6 | 209.1 | 07.08.20 | |||||||||
| Rheinmetall |
|
80,86 | +0,07% |
|
80,80 | 80.4 | 84.44 | 07.08.20 | |||||||||
| Daimler |
|
40,60 | -0,02% |
|
40,61 | 39.825 | 40.655 | 07.08.20 | |||||||||
| Siltronic |
|
73,78 | -0,35% |
|
74,04 | 72.62 | 74.06 | 07.08.20 | |||||||||
| BASF |
|
48,36 | -0,51% |
|
48,61 | 47.74 | 48.65 | 07.08.20 | |||||||||
| Covestro |
|
35,31 | -0,51% |
|
35,49 | 34.95 | 35.57 | 07.08.20 | |||||||||
| BMW St |
|
54,90 | -0,60% |
|
55,23 | 54.3 | 55.4 | 07.08.20 | |||||||||
| Evonik Industries |
|
24,00 | -0,66% |
|
24,16 | 23.9 | 24.19 | 07.08.20 | |||||||||
| Continental |
|
81,26 | -1,55% |
|
82,54 | 79.04 | 82.48 | 07.08.20 | |||||||||
| Henkel Vz |
|
83,76 | -1,92% |
|
85,40 | 83.32 | 85.58 | 07.08.20 | |||||||||
| Wirecard |
|
1,80 | -3,16% |
|
1,86 | 1.73 | 1.88 | 07.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
