DAXplus Minimum Variance Germany EUR (Net Return)
WKN: A1EXPH ISIN: DE000A1EXPH3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Linde AG zum Umtausch |
|
184,85 | +3,04% |
|
179,40 | 179.15 | 184.85 | 26.04.18 | |||||||||
| Vonovia |
|
40,71 | +2,24% |
|
39,82 | 39.86 | 40.77 | 26.04.18 | |||||||||
| Deutsche Börse |
|
112,25 | +2,05% |
|
110,00 | 108.7 | 112.6 | 26.04.18 | |||||||||
| Deutsche Telekom |
|
14,34 | +1,74% |
|
14,09 | 14.05 | 14.35 | 26.04.18 | |||||||||
| Henkel Vz |
|
104,15 | +1,41% |
|
102,70 | 102.45 | 104.35 | 26.04.18 | |||||||||
| E.ON |
|
8,91 | +1,38% |
|
8,79 | 8.756 | 8.945 | 26.04.18 | |||||||||
| BMW St |
|
90,39 | +1,25% |
|
89,27 | 89.26 | 90.43 | 26.04.18 | |||||||||
| Merck KGaA |
|
81,70 | +0,99% |
|
80,90 | 80.52 | 81.9 | 26.04.18 | |||||||||
| Allianz |
|
195,14 | +0,96% |
|
193,28 | 192.18 | 195.32 | 26.04.18 | |||||||||
| HeidelbergCement |
|
81,06 | +0,62% |
|
80,56 | 80.36 | 81.32 | 26.04.18 | |||||||||
| Beiersdorf |
|
92,90 | +0,61% |
|
92,34 | 91.3 | 93.04 | 26.04.18 | |||||||||
| Commerzbank |
|
10,84 | +0,56% |
|
10,78 | 10.728 | 10.898 | 26.04.18 | |||||||||
| adidas |
|
203,10 | +0,40% |
|
202,30 | 200.4 | 203.2 | 26.04.18 | |||||||||
| Daimler |
|
65,03 | +0,03% |
|
65,01 | 64.34 | 65.56 | 26.04.18 | |||||||||
| Covestro |
|
74,50 | -4,19% |
|
77,76 | 73.5 | 77.6 | 26.04.18 | |||||||||
| Munich Re |
|
188,95 | -4,38% |
|
197,60 | 186.1 | 190.25 | 26.04.18 | |||||||||
| Lufthansa |
|
24,20 | -5,51% |
|
25,61 | 23.69 | 25.1 | 26.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
