DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| curasan |
|
0,47 | +15,72% |
|
0,41 | 0.418 | 0.499 | 18.04.19 | |||||||||
| Medios |
|
16,45 | +4,44% |
|
15,75 | 15.9 | 16.85 | 18.04.19 | |||||||||
| Dermapharm Holding |
|
31,45 | +2,78% |
|
30,60 | 30.5 | 31.5 | 18.04.19 | |||||||||
| Biotest Vz |
|
22,00 | +0,92% |
|
21,80 | 21.75 | 22.1 | 18.04.19 | |||||||||
| Paion |
|
2,22 | +0,91% |
|
2,20 | 2.16 | 2.22 | 18.04.19 | |||||||||
| Geratherm Medical |
|
9,15 | +0,55% |
|
9,10 | 9.0 | 9.15 | 18.04.19 | |||||||||
| Sartorius Vz |
|
152,90 | +0,53% |
|
152,10 | 147.6 | 159.8 | 18.04.19 | |||||||||
| Gerresheimer |
|
66,05 | +0,38% |
|
65,80 | 65.15 | 66.85 | 18.04.19 | |||||||||
| Elanix Biotechnologies |
|
1,38 | +0,36% |
|
1,38 | 1.3 | 1.38 | 18.04.19 | |||||||||
| Carl Zeiss Meditec |
|
80,55 | +0,06% |
|
80,50 | 79.7 | 80.85 | 18.04.19 | |||||||||
| Biotest St |
|
24,60 | 0,00% |
|
24,60 | 24.6 | 24.8 | 18.04.19 | |||||||||
| Co.Don |
|
4,87 | 0,00% |
|
4,87 | 4.8 | 4.89 | 18.04.19 | |||||||||
| Vita 34 |
|
14,20 | 0,00% |
|
14,20 | 14.15 | 14.5 | 18.04.19 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Agennix |
|
0,0050 | 0,00% |
|
0,0050 | 0.005 | 0.006 | 18.04.19 | |||||||||
| Magforce |
|
4,76 | -0,31% |
|
4,78 | 4.75 | 4.835 | 18.04.19 | |||||||||
| BB Biotech |
|
59,75 | -0,33% |
|
59,95 | 59.6 | 60.7 | 18.04.19 | |||||||||
| Sartorius |
|
137,50 | -0,36% |
|
138,00 | 133.0 | 145.5 | 18.04.19 | |||||||||
| Biofrontera |
|
6,40 | -0,47% |
|
6,43 | 6.4 | 6.47 | 18.04.19 | |||||||||
| Bayer |
|
61,16 | -0,62% |
|
61,54 | 60.74 | 62.0 | 18.04.19 | |||||||||
| Expedeon |
|
0,89 | -0,67% |
|
0,90 | 0.89 | 0.904 | 18.04.19 | |||||||||
| Rhön-Klinikum |
|
25,85 | -0,77% |
|
26,05 | 25.85 | 26.3 | 18.04.19 | |||||||||
| Fresenius |
|
48,91 | -0,85% |
|
49,33 | 48.37 | 49.595 | 18.04.19 | |||||||||
| Mediclin |
|
5,40 | -0,92% |
|
5,45 | 5.4 | 5.45 | 18.04.19 | |||||||||
| Maternus-Kliniken |
|
1,93 | -1,03% |
|
1,95 | 1.93 | 1.93 | 18.04.19 | |||||||||
| Qiagen |
|
33,97 | -1,36% |
|
34,44 | 33.9 | 34.43 | 18.04.19 | |||||||||
| Drägerwerk Vz |
|
45,74 | -1,42% |
|
46,40 | 45.2 | 46.78 | 18.04.19 | |||||||||
| Eckert&Ziegler |
|
74,00 | -1,46% |
|
75,10 | 74.0 | 75.4 | 18.04.19 | |||||||||
| Heidelberg Pharma |
|
3,18 | -1,55% |
|
3,23 | 3.13 | 3.23 | 18.04.19 | |||||||||
| Stratec |
|
62,20 | -1,58% |
|
63,20 | 61.7 | 63.0 | 18.04.19 | |||||||||
| Drägerwerk |
|
38,90 | -1,64% |
|
39,55 | 38.85 | 39.45 | 18.04.19 | |||||||||
| Fresenius Medical Care |
|
70,16 | -1,71% |
|
71,38 | 69.84 | 71.04 | 18.04.19 | |||||||||
| Merck KGaA |
|
93,54 | -1,74% |
|
95,20 | 93.46 | 94.98 | 18.04.19 | |||||||||
| Evotec |
|
21,80 | -1,98% |
|
22,24 | 21.8 | 22.37 | 18.04.19 | |||||||||
| MorphoSys |
|
86,00 | -2,05% |
|
87,80 | 83.6 | 87.75 | 18.04.19 | |||||||||
| Formycon |
|
32,30 | -2,42% |
|
33,10 | 32.0 | 32.9 | 18.04.19 | |||||||||
| Medigene |
|
8,91 | -2,46% |
|
9,14 | 8.88 | 9.235 | 18.04.19 | |||||||||
| Siemens Healthineers |
|
36,64 | -2,66% |
|
37,64 | 36.42 | 37.66 | 18.04.19 | |||||||||
| 4 SC |
|
3,44 | -2,82% |
|
3,54 | 3.44 | 3.57 | 18.04.19 | |||||||||
| Epigenomics |
|
1,92 | -3,53% |
|
1,99 | 1.87 | 1.945 | 18.04.19 | |||||||||
| aap Implantate |
|
1,20 | -3,63% |
|
1,24 | 1.195 | 1.25 | 18.04.19 | |||||||||
| Mologen |
|
3,41 | -3,94% |
|
3,55 | 3.38 | 3.63 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
