DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stratec |
|
61,80 | +7,29% |
|
57,60 | 57.5 | 61.8 | 17:29 | |||||||||
| Sartorius |
|
169,50 | +4,63% |
|
162,00 | 163.0 | 169.5 | 16:57 | |||||||||
| Carl Zeiss Meditec |
|
94,25 | +4,32% |
|
90,35 | 90.55 | 94.65 | 17:29 | |||||||||
| Medios |
|
15,95 | +3,91% |
|
15,35 | 15.25 | 15.95 | 16:43 | |||||||||
| Drägerwerk Vz |
|
52,45 | +3,55% |
|
50,65 | 50.35 | 52.75 | 17:29 | |||||||||
| Fresenius |
|
48,05 | +3,41% |
|
46,47 | 45.855 | 48.18 | 17:30 | |||||||||
| Sartorius Vz |
|
186,50 | +3,32% |
|
180,50 | 179.3 | 187.4 | 17:29 | |||||||||
| Bayer |
|
54,22 | +3,22% |
|
52,53 | 52.08 | 54.42 | 17:29 | |||||||||
| BB Biotech |
|
61,25 | +3,03% |
|
59,45 | 59.4 | 61.55 | 17:30 | |||||||||
| Merck KGaA |
|
93,86 | +3,01% |
|
91,12 | 90.12 | 94.08 | 17:30 | |||||||||
| Siemens Healthineers |
|
37,43 | +2,63% |
|
36,47 | 35.97 | 37.65 | 17:29 | |||||||||
| MorphoSys |
|
89,45 | +2,58% |
|
87,20 | 86.55 | 89.85 | 17:29 | |||||||||
| Rhön-Klinikum |
|
26,30 | +2,53% |
|
25,65 | 25.45 | 26.3 | 17:29 | |||||||||
| Biofrontera |
|
7,34 | +2,37% |
|
7,17 | 7.09 | 7.34 | 17:29 | |||||||||
| Evotec |
|
23,81 | +2,32% |
|
23,27 | 22.91 | 23.82 | 17:29 | |||||||||
| Drägerwerk |
|
39,85 | +2,05% |
|
39,05 | 38.95 | 39.95 | 17:29 | |||||||||
| Fresenius Medical Care |
|
68,70 | +1,90% |
|
67,42 | 66.46 | 68.84 | 17:29 | |||||||||
| Paion |
|
2,15 | +1,90% |
|
2,11 | 2.08 | 2.15 | 17:21 | |||||||||
| Qiagen |
|
36,04 | +1,87% |
|
35,38 | 35.32 | 36.19 | 17:29 | |||||||||
| Formycon |
|
33,00 | +1,85% |
|
32,40 | 31.9 | 33.5 | 17:30 | |||||||||
| Gerresheimer |
|
64,55 | +1,73% |
|
63,45 | 63.3 | 64.65 | 17:29 | |||||||||
| Mologen |
|
2,80 | +1,45% |
|
2,76 | 2.71 | 2.96 | 17:13 | |||||||||
| curasan |
|
0,42 | +0,96% |
|
0,42 | 0.4 | 0.43 | 16:33 | |||||||||
| Eckert&Ziegler |
|
96,40 | +0,84% |
|
95,60 | 94.5 | 97.5 | 17:29 | |||||||||
| Epigenomics |
|
1,92 | +0,79% |
|
1,90 | 1.865 | 1.935 | 17:21 | |||||||||
| Dermapharm Holding |
|
32,25 | +0,78% |
|
32,00 | 32.0 | 32.25 | 17:30 | |||||||||
| Medigene |
|
7,63 | +0,33% |
|
7,60 | 7.405 | 7.72 | 17:29 | |||||||||
| Biotest St |
|
23,60 | 0,00% |
|
23,60 | 0 | 0 | 17.06.19 | |||||||||
| Maternus-Kliniken |
|
1,79 | 0,00% |
|
1,79 | 1.79 | 1.79 | 08:02 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| aap Implantate |
|
0,92 | -0,43% |
|
0,93 | 0.922 | 0.93 | 17:15 | |||||||||
| Biotest Vz |
|
21,55 | -0,69% |
|
21,70 | 21.55 | 21.95 | 17:30 | |||||||||
| Mediclin |
|
5,20 | -0,95% |
|
5,25 | 5.2 | 5.2 | 17:23 | |||||||||
| Vita 34 |
|
13,55 | -1,45% |
|
13,75 | 13.55 | 13.9 | 17:28 | |||||||||
| Co.Don |
|
4,03 | -1,47% |
|
4,09 | 4.01 | 4.12 | 17:15 | |||||||||
| Expedeon |
|
1,00 | -1,48% |
|
1,01 | 1.0 | 1.015 | 16:47 | |||||||||
| Geratherm Medical |
|
9,45 | -1,56% |
|
9,60 | 9.45 | 9.45 | 10:39 | |||||||||
| 4 SC |
|
2,56 | -3,40% |
|
2,65 | 2.55 | 2.66 | 16:52 | |||||||||
| Magforce |
|
4,10 | -4,65% |
|
4,30 | 4.05 | 4.39 | 17:29 | |||||||||
| Heidelberg Pharma |
|
2,80 | -4,76% |
|
2,94 | 2.74 | 2.91 | 13:10 | |||||||||
| Elanix Biotechnologies |
|
1,84 | -5,66% |
|
1,94 | 1.74 | 1.835 | 12:29 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
