DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Agennix |
|
0,035 | +52,17% |
|
0,023 | 0.023 | 0.035 | 14.12.18 | |||||||||
| Elanix Biotechnologies |
|
1,46 | +20,66% |
|
1,21 | 1.245 | 1.5 | 14.12.18 | |||||||||
| curasan |
|
0,63 | +8,25% |
|
0,58 | 0.6 | 0.67 | 14.12.18 | |||||||||
| Formycon |
|
29,00 | +2,11% |
|
28,40 | 27.95 | 29.15 | 14.12.18 | |||||||||
| Medios |
|
13,00 | +1,96% |
|
12,75 | 12.45 | 13.0 | 14.12.18 | |||||||||
| Fresenius |
|
42,05 | +1,64% |
|
41,37 | 40.8 | 42.08 | 14.12.18 | |||||||||
| Biotest St |
|
27,00 | +1,31% |
|
26,65 | 27.0 | 27.3 | 14.12.18 | |||||||||
| Co.Don |
|
3,85 | +1,05% |
|
3,81 | 3.75 | 3.895 | 14.12.18 | |||||||||
| 4 SC |
|
3,11 | +0,81% |
|
3,09 | 2.95 | 3.11 | 14.12.18 | |||||||||
| Stratec |
|
57,10 | +0,18% |
|
57,00 | 56.0 | 57.8 | 14.12.18 | |||||||||
| Merck KGaA |
|
96,52 | +0,12% |
|
96,40 | 95.5 | 97.26 | 14.12.18 | |||||||||
| Rhön-Klinikum |
|
22,20 | +0,09% |
|
22,18 | 21.98 | 22.44 | 14.12.18 | |||||||||
| Geratherm Medical |
|
9,30 | 0,00% |
|
9,30 | 9.3 | 9.3 | 14.12.18 | |||||||||
| UMS |
|
0,61 | 0,00% |
|
0,61 | 0 | 0 | 17.10.18 | |||||||||
| Mediclin |
|
5,70 | 0,00% |
|
5,70 | 5.7 | 5.7 | 14.12.18 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Epigenomics |
|
1,88 | -0,11% |
|
1,88 | 1.84 | 1.92 | 14.12.18 | |||||||||
| BB Biotech |
|
55,15 | -0,27% |
|
55,30 | 54.75 | 55.4 | 14.12.18 | |||||||||
| Expedeon |
|
0,93 | -0,32% |
|
0,93 | 0.91 | 0.949 | 14.12.18 | |||||||||
| Carl Zeiss Meditec |
|
71,35 | -0,49% |
|
71,70 | 70.45 | 72.05 | 14.12.18 | |||||||||
| Sartorius |
|
101,00 | -0,49% |
|
101,50 | 98.2 | 102.0 | 14.12.18 | |||||||||
| Evotec |
|
18,39 | -0,62% |
|
18,50 | 17.885 | 18.575 | 14.12.18 | |||||||||
| Qiagen |
|
30,60 | -0,62% |
|
30,79 | 30.39 | 30.73 | 14.12.18 | |||||||||
| Biotest Vz |
|
23,35 | -0,64% |
|
23,50 | 23.2 | 23.45 | 14.12.18 | |||||||||
| Biofrontera |
|
5,50 | -1,08% |
|
5,56 | 5.48 | 5.61 | 14.12.18 | |||||||||
| aap Implantate |
|
1,18 | -1,26% |
|
1,20 | 1.155 | 1.22 | 14.12.18 | |||||||||
| Vita 34 |
|
11,60 | -1,28% |
|
11,75 | 11.6 | 11.65 | 14.12.18 | |||||||||
| Drägerwerk Vz |
|
51,60 | -1,43% |
|
52,35 | 51.25 | 52.35 | 14.12.18 | |||||||||
| Bayer |
|
63,36 | -1,46% |
|
64,30 | 62.99 | 64.45 | 14.12.18 | |||||||||
| Gerresheimer |
|
58,20 | -1,69% |
|
59,20 | 57.45 | 58.6 | 14.12.18 | |||||||||
| Magforce |
|
5,70 | -1,72% |
|
5,80 | 5.7 | 5.72 | 14.12.18 | |||||||||
| Drägerwerk |
|
41,10 | -1,79% |
|
41,85 | 40.7 | 42.6 | 14.12.18 | |||||||||
| Eckert&Ziegler |
|
64,90 | -1,96% |
|
66,20 | 64.4 | 66.5 | 14.12.18 | |||||||||
| Siemens Healthineers |
|
37,53 | -2,06% |
|
38,33 | 37.49 | 38.215 | 14.12.18 | |||||||||
| Fresenius Medical Care |
|
60,16 | -2,12% |
|
61,46 | 59.9 | 60.98 | 14.12.18 | |||||||||
| MorphoSys |
|
97,00 | -2,22% |
|
99,20 | 96.15 | 98.3 | 14.12.18 | |||||||||
| Heidelberg Pharma |
|
2,67 | -2,55% |
|
2,74 | 2.67 | 2.71 | 14.12.18 | |||||||||
| Maternus-Kliniken |
|
1,84 | -2,65% |
|
1,89 | 1.84 | 1.84 | 14.12.18 | |||||||||
| Paion |
|
2,28 | -2,77% |
|
2,34 | 2.25 | 2.34 | 14.12.18 | |||||||||
| Medigene |
|
7,64 | -2,86% |
|
7,87 | 7.57 | 7.91 | 14.12.18 | |||||||||
| Dermapharm Holding |
|
23,70 | -2,87% |
|
24,40 | 23.395 | 24.295 | 14.12.18 | |||||||||
| Sartorius Vz |
|
114,20 | -3,38% |
|
118,20 | 113.8 | 117.3 | 14.12.18 | |||||||||
| Mologen |
|
2,85 | -5,00% |
|
3,00 | 2.7 | 3.0 | 14.12.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
