DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mologen |
|
2,15 | +2,53% |
|
2,10 | 2.061 | 2.3 | 23.08.17 | |||||||||
| Medios |
|
11,99 | +2,43% |
|
11,71 | 11.77 | 12.215 | 23.08.17 | |||||||||
| Stada |
|
78,00 | +1,68% |
|
76,71 | 75.68 | 78.0 | 23.08.17 | |||||||||
| Formycon |
|
33,85 | +1,51% |
|
33,35 | 33.69 | 34.325 | 23.08.17 | |||||||||
| Drägerwerk Vz |
|
91,09 | +1,27% |
|
89,95 | 90.42 | 92.14 | 23.08.17 | |||||||||
| STRATEC Biomedical |
|
49,94 | +1,20% |
|
49,35 | 49.405 | 49.94 | 23.08.17 | |||||||||
| curasan |
|
1,42 | +1,14% |
|
1,40 | 1.39 | 1.439 | 23.08.17 | |||||||||
| Wilex |
|
2,70 | +1,12% |
|
2,67 | 2.65 | 2.749 | 23.08.17 | |||||||||
| Rhön-Klinikum |
|
27,84 | +1,07% |
|
27,54 | 27.535 | 27.955 | 23.08.17 | |||||||||
| Evotec |
|
15,72 | +1,06% |
|
15,56 | 15.565 | 15.935 | 23.08.17 | |||||||||
| MorphoSys |
|
58,36 | +1,04% |
|
57,76 | 57.56 | 58.87 | 23.08.17 | |||||||||
| Maternus-Kliniken |
|
1,87 | +1,02% |
|
1,86 | 1.874 | 1.896 | 23.08.17 | |||||||||
| BB Biotech |
|
52,48 | +0,94% |
|
51,99 | 52.0 | 52.48 | 23.08.17 | |||||||||
| Co.Don |
|
8,46 | +0,56% |
|
8,41 | 8.41 | 8.527 | 23.08.17 | |||||||||
| Drägerwerk St |
|
67,87 | +0,55% |
|
67,50 | 67.78 | 69.39 | 23.08.17 | |||||||||
| Biotest St |
|
28,00 | +0,50% |
|
27,86 | 28.0 | 28.36 | 23.08.17 | |||||||||
| Sartorius St |
|
81,88 | +0,36% |
|
81,59 | 81.11 | 82.0 | 23.08.17 | |||||||||
| Fresenius |
|
70,65 | +0,34% |
|
70,41 | 70.26 | 71.07 | 23.08.17 | |||||||||
| Epigenomics |
|
4,11 | +0,17% |
|
4,10 | 4.1 | 4.149 | 23.08.17 | |||||||||
| Eckert&Ziegler |
|
33,87 | +0,16% |
|
33,81 | 33.64 | 34.355 | 23.08.17 | |||||||||
| aap Implantate |
|
1,46 | 0,00% |
|
1,46 | 1.463 | 1.464 | 23.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,71 | 0,00% |
|
42,71 | 42.6 | 43.17 | 23.08.17 | |||||||||
| Abwicklungsges. Rösch |
|
0,031 | 0,00% |
|
0,031 | 0 | 0 | 14.06.16 | |||||||||
| UMS |
|
0,44 | 0,00% |
|
0,44 | 0.44 | 0.44 | 22.08.17 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,31 | 0,00% |
|
0,31 | 0 | 0 | 11.08.17 | |||||||||
| Agennix |
|
0,031 | 0,00% |
|
0,031 | 0.031 | 0.031 | 23.08.17 | |||||||||
| Biofrontera |
|
3,83 | -0,08% |
|
3,84 | 3.818 | 3.85 | 23.08.17 | |||||||||
| Biotest Vz |
|
23,11 | -0,17% |
|
23,15 | 22.895 | 23.25 | 23.08.17 | |||||||||
| Fresenius Medical Care |
|
79,65 | -0,20% |
|
79,81 | 79.57 | 80.6 | 23.08.17 | |||||||||
| Mediclin |
|
5,67 | -0,40% |
|
5,70 | 5.635 | 5.673 | 22.08.17 | |||||||||
| Gerresheimer |
|
70,00 | -0,41% |
|
70,29 | 69.82 | 70.53 | 23.08.17 | |||||||||
| Qiagen |
|
26,84 | -0,59% |
|
27,00 | 26.685 | 27.24 | 23.08.17 | |||||||||
| Merck KGaA |
|
91,69 | -0,65% |
|
92,29 | 91.52 | 92.96 | 23.08.17 | |||||||||
| Paion |
|
2,78 | -0,96% |
|
2,81 | 2.752 | 2.813 | 23.08.17 | |||||||||
| 4 SC |
|
4,19 | -1,11% |
|
4,23 | 4.121 | 4.387 | 23.08.17 | |||||||||
| Geratherm Medical |
|
13,00 | -1,37% |
|
13,18 | 12.805 | 13.36 | 23.08.17 | |||||||||
| Medigene |
|
9,23 | -1,46% |
|
9,37 | 9.199 | 9.486 | 23.08.17 | |||||||||
| Sygnis |
|
1,67 | -1,60% |
|
1,69 | 1.654 | 1.706 | 23.08.17 | |||||||||
| Sartorius Vz |
|
84,30 | -1,63% |
|
85,70 | 84.07 | 86.33 | 23.08.17 | |||||||||
| Magforce |
|
8,00 | -1,88% |
|
8,16 | 7.415 | 8.207 | 23.08.17 | |||||||||
| Vita 34 |
|
8,49 | -7,42% |
|
9,17 | 8.202 | 9.05 | 23.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
