DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Vita 34 |
|
14,80 | +3,50% |
|
14,30 | 14.1 | 15.0 | 03.03.21 | |||||||||
| Biofrontera |
|
2,74 | +2,05% |
|
2,68 | 2.7 | 2.85 | 03.03.21 | |||||||||
| 4BASEBIO AG NA O.N. KO. |
|
12,55 | +1,65% |
|
12,35 | 12.48 | 12.91 | 03.03.21 | |||||||||
| Biotest Vz |
|
30,80 | +1,32% |
|
30,40 | 30.0 | 31.3 | 03.03.21 | |||||||||
| 4 SC |
|
1,89 | +0,53% |
|
1,88 | 1.85 | 1.925 | 03.03.21 | |||||||||
| Rhön-Klinikum |
|
15,64 | +0,39% |
|
15,58 | 15.64 | 15.74 | 03.03.21 | |||||||||
| Biotest St |
|
30,40 | 0,00% |
|
30,40 | 30.2 | 31.8 | 03.03.21 | |||||||||
| Co.Don |
|
1,36 | 0,00% |
|
1,36 | 1.355 | 1.38 | 03.03.21 | |||||||||
| Formycon |
|
65,80 | 0,00% |
|
65,80 | 64.4 | 68.0 | 03.03.21 | |||||||||
| aap Implantate |
|
3,80 | 0,00% |
|
3,80 | 3.605 | 4.7 | 03.03.21 | |||||||||
| Drägerwerk |
|
61,00 | -0,33% |
|
61,20 | 60.6 | 62.2 | 03.03.21 | |||||||||
| Mediclin |
|
4,60 | -0,43% |
|
4,62 | 4.6 | 4.68 | 03.03.21 | |||||||||
| Geratherm Medical |
|
12,40 | -0,80% |
|
12,50 | 12.4 | 12.4 | 03.03.21 | |||||||||
| Bayer |
|
51,62 | -0,85% |
|
52,06 | 51.03 | 52.8 | 03.03.21 | |||||||||
| Paion |
|
2,30 | -0,86% |
|
2,32 | 2.3 | 2.35 | 03.03.21 | |||||||||
| Carl Zeiss Meditec |
|
122,80 | -0,89% |
|
123,90 | 121.0 | 125.5 | 03.03.21 | |||||||||
| Fresenius |
|
35,50 | -0,95% |
|
35,84 | 35.14 | 36.15 | 03.03.21 | |||||||||
| Maternus-Kliniken |
|
3,98 | -1,00% |
|
4,02 | 3.98 | 3.98 | 03.03.21 | |||||||||
| PharmaSGP Holding SE |
|
20,95 | -1,18% |
|
21,20 | 20.95 | 21.2 | 03.03.21 | |||||||||
| Fresenius Medical Care |
|
57,70 | -1,20% |
|
58,40 | 57.42 | 59.2 | 03.03.21 | |||||||||
| Siemens Healthineers |
|
45,10 | -1,24% |
|
45,66 | 44.85 | 46.115 | 03.03.21 | |||||||||
| Eckert&Ziegler |
|
57,05 | -1,30% |
|
57,80 | 56.65 | 58.05 | 03.03.21 | |||||||||
| Drägerwerk Vz |
|
61,80 | -1,44% |
|
62,70 | 61.8 | 63.7 | 03.03.21 | |||||||||
| Merck |
|
132,85 | -1,67% |
|
135,10 | 131.65 | 135.85 | 03.03.21 | |||||||||
| Magforce |
|
4,57 | -1,72% |
|
4,65 | 4.57 | 4.7 | 03.03.21 | |||||||||
| Elanix Biotechnologies |
|
0,33 | -1,76% |
|
0,34 | 0.334 | 0.334 | 03.03.21 | |||||||||
| Evotec |
|
31,60 | -1,80% |
|
32,18 | 31.4 | 32.57 | 03.03.21 | |||||||||
| BB Biotech |
|
78,40 | -1,88% |
|
79,90 | 77.3 | 80.0 | 03.03.21 | |||||||||
| Epigenomics |
|
2,30 | -1,92% |
|
2,34 | 2.3 | 2.38 | 03.03.21 | |||||||||
| Medigene |
|
3,97 | -1,98% |
|
4,05 | 3.97 | 4.08 | 03.03.21 | |||||||||
| Dermapharm Holding |
|
57,88 | -2,18% |
|
59,17 | 57.55 | 59.58 | 03.03.21 | |||||||||
| Gerresheimer |
|
84,45 | -2,26% |
|
86,40 | 83.85 | 87.0 | 03.03.21 | |||||||||
| Stratec |
|
117,00 | -2,50% |
|
120,00 | 116.4 | 121.0 | 03.03.21 | |||||||||
| Qiagen |
|
40,71 | -2,58% |
|
41,79 | 40.64 | 41.76 | 03.03.21 | |||||||||
| MorphoSys |
|
82,60 | -2,91% |
|
85,08 | 81.68 | 86.1 | 03.03.21 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,36 | -3,11% |
|
0,37 | 0.3588 | 0.3948 | 03.03.21 | |||||||||
| Medios |
|
37,00 | -3,14% |
|
38,20 | 36.8 | 38.1 | 03.03.21 | |||||||||
| Sartorius Vz |
|
411,60 | -3,56% |
|
426,80 | 405.6 | 430.0 | 03.03.21 | |||||||||
| Sartorius |
|
375,00 | -3,60% |
|
389,00 | 370.0 | 393.0 | 03.03.21 | |||||||||
| Heidelberg Pharma |
|
7,98 | -3,86% |
|
8,30 | 7.8 | 8.34 | 03.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
