DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 ISIN: DE000A0SM478
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Formycon |
|
28,40 | +5,97% |
|
26,80 | 27.4 | 28.4 | 18.09.20 | |||||||||
| Mediclin |
|
3,90 | +3,72% |
|
3,76 | 3.8 | 3.9 | 18.09.20 | |||||||||
| Sartorius Vz |
|
344,20 | +3,18% |
|
333,60 | 333.8 | 349.6 | 18.09.20 | |||||||||
| Sartorius |
|
291,00 | +2,46% |
|
284,00 | 284.0 | 295.0 | 18.09.20 | |||||||||
| Merck KGaA |
|
126,75 | +2,18% |
|
124,05 | 123.55 | 127.4 | 18.09.20 | |||||||||
| Geratherm Medical |
|
10,80 | +1,89% |
|
10,60 | 10.6 | 11.0 | 18.09.20 | |||||||||
| Mologen |
|
0,098 | +1,45% |
|
0,097 | 0.098 | 0.1 | 18.09.20 | |||||||||
| Medigene |
|
4,62 | +1,43% |
|
4,56 | 4.55 | 4.675 | 18.09.20 | |||||||||
| Siemens Healthineers |
|
38,40 | +1,05% |
|
38,00 | 37.69 | 38.4 | 18.09.20 | |||||||||
| MorphoSys |
|
116,15 | +1,04% |
|
114,95 | 114.3 | 117.9 | 18.09.20 | |||||||||
| Dermapharm Holding |
|
44,50 | +1,03% |
|
44,05 | 43.815 | 44.905 | 18.09.20 | |||||||||
| Carl Zeiss Meditec |
|
101,40 | +1,00% |
|
100,40 | 100.4 | 101.6 | 18.09.20 | |||||||||
| Evotec |
|
22,82 | +0,88% |
|
22,62 | 22.59 | 22.97 | 18.09.20 | |||||||||
| Bayer |
|
57,22 | +0,88% |
|
56,72 | 56.64 | 57.7 | 18.09.20 | |||||||||
| Paion |
|
2,44 | +0,83% |
|
2,42 | 2.38 | 2.46 | 18.09.20 | |||||||||
| Magforce |
|
2,52 | +0,80% |
|
2,50 | 2.5 | 2.58 | 18.09.20 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,45 | +0,72% |
|
0,45 | 0.442 | 0.4484 | 18.09.20 | |||||||||
| Drägerwerk Vz |
|
71,40 | +0,56% |
|
71,00 | 70.8 | 72.5 | 18.09.20 | |||||||||
| 4 SC |
|
1,83 | +0,55% |
|
1,82 | 1.8 | 1.825 | 18.09.20 | |||||||||
| Gerresheimer |
|
98,00 | +0,46% |
|
97,55 | 96.65 | 98.65 | 18.09.20 | |||||||||
| Medios |
|
29,20 | +0,34% |
|
29,10 | 28.7 | 29.4 | 18.09.20 | |||||||||
| Qiagen |
|
42,55 | +0,24% |
|
42,45 | 42.13 | 42.77 | 18.09.20 | |||||||||
| Heidelberg Pharma |
|
4,13 | +0,24% |
|
4,12 | 4.1 | 4.18 | 18.09.20 | |||||||||
| aap Implantate |
|
0,30 | 0,00% |
|
0,30 | 0.295 | 0.295 | 18.09.20 | |||||||||
| Eckert&Ziegler |
|
43,08 | 0,00% |
|
43,08 | 42.8 | 43.84 | 18.09.20 | |||||||||
| 4basebio |
|
2,00 | 0,00% |
|
2,00 | 1.99 | 2.01 | 18.09.20 | |||||||||
| Maternus-Kliniken |
|
2,50 | 0,00% |
|
2,50 | 2.5 | 2.5 | 18.09.20 | |||||||||
| Biofrontera |
|
3,75 | 0,00% |
|
3,75 | 3.715 | 3.9 | 18.09.20 | |||||||||
| Elanix Biotechnologies |
|
0,90 | 0,00% |
|
0,90 | 0.82 | 0.895 | 18.09.20 | |||||||||
| Fresenius Medical Care |
|
72,46 | -0,30% |
|
72,68 | 72.12 | 72.72 | 18.09.20 | |||||||||
| BB Biotech |
|
63,50 | -0,31% |
|
63,70 | 63.2 | 63.8 | 18.09.20 | |||||||||
| Vita 34 |
|
12,90 | -0,39% |
|
12,95 | 12.9 | 12.9 | 18.09.20 | |||||||||
| Rhön-Klinikum |
|
15,98 | -0,50% |
|
16,06 | 15.98 | 16.04 | 18.09.20 | |||||||||
| Biotest Vz |
|
25,30 | -0,78% |
|
25,50 | 25.3 | 25.8 | 18.09.20 | |||||||||
| PharmaSGP Holding SE |
|
30,15 | -0,99% |
|
30,45 | 30.0 | 30.6 | 18.09.20 | |||||||||
| Stratec |
|
109,40 | -1,26% |
|
110,80 | 108.4 | 111.4 | 18.09.20 | |||||||||
| Fresenius |
|
39,44 | -1,65% |
|
40,10 | 39.13 | 40.14 | 18.09.20 | |||||||||
| Drägerwerk |
|
63,00 | -1,87% |
|
64,20 | 63.0 | 64.2 | 18.09.20 | |||||||||
| curasan |
|
0,11 | -2,73% |
|
0,11 | 0.08 | 0.117 | 18.09.20 | |||||||||
| Biotest St |
|
26,20 | -3,68% |
|
27,20 | 25.8 | 27.2 | 18.09.20 | |||||||||
| Co.Don |
|
0,96 | -4,95% |
|
1,01 | 0.96 | 1.025 | 18.09.20 | |||||||||
| Epigenomics |
|
2,41 | -8,71% |
|
2,64 | 2.29 | 2.61 | 18.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
