DAXsector All Automobile (Performance)
WKN: A0S3FB ISIN: DE000A0S3FB5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| EDAG Engineering Group |
|
10,38 | +1,57% |
|
10,22 | 10.0 | 10.42 | 09.12.19 | |||||||||
| Bertrandt |
|
53,70 | +1,32% |
|
53,00 | 52.7 | 54.2 | 09.12.19 | |||||||||
| STS Group |
|
4,89 | +1,23% |
|
4,83 | 4.8895 | 4.8895 | 09.12.19 | |||||||||
| Akasol |
|
34,28 | +0,82% |
|
34,00 | 34.055 | 34.875 | 09.12.19 | |||||||||
| paragon GmbH & Co. KGaA |
|
12,26 | +0,66% |
|
12,18 | 12.12 | 12.28 | 09.12.19 | |||||||||
| BBS Kraftfahrzeugtechnik |
|
0,0020 | 0,00% |
|
0,0020 | 0 | 0 | 06.12.19 | |||||||||
| Progress-Werk Oberkirch |
|
25,30 | 0,00% |
|
25,30 | 25.3 | 25.5 | 09.12.19 | |||||||||
| JJ Auto |
|
0,070 | 0,00% |
|
0,070 | 0 | 0 | 07.08.15 | |||||||||
| Audi |
|
796,00 | -0,25% |
|
798,00 | 792.0 | 798.0 | 09.12.19 | |||||||||
| Hella |
|
49,06 | -0,28% |
|
49,20 | 49.0 | 49.6 | 09.12.19 | |||||||||
| Volkswagen Vz |
|
175,82 | -0,44% |
|
176,60 | 175.72 | 177.82 | 09.12.19 | |||||||||
| BMW Vz |
|
57,05 | -0,44% |
|
57,30 | 57.05 | 57.6 | 09.12.19 | |||||||||
| Continental |
|
116,58 | -0,68% |
|
117,38 | 116.46 | 118.18 | 09.12.19 | |||||||||
| Volkswagen St |
|
174,90 | -0,74% |
|
176,20 | 174.7 | 177.55 | 09.12.19 | |||||||||
| Daimler |
|
49,06 | -0,81% |
|
49,46 | 48.975 | 49.745 | 09.12.19 | |||||||||
| BMW St |
|
73,18 | -0,83% |
|
73,79 | 73.14 | 74.04 | 09.12.19 | |||||||||
| Porsche Vz |
|
66,60 | -1,25% |
|
67,44 | 66.58 | 67.74 | 09.12.19 | |||||||||
| Elringklinger |
|
7,84 | -1,38% |
|
7,95 | 7.8 | 8.0 | 09.12.19 | |||||||||
| Schaeffler Vz |
|
10,00 | -1,66% |
|
10,16 | 9.972 | 10.22 | 09.12.19 | |||||||||
| JOST Werke |
|
31,85 | -1,70% |
|
32,40 | 31.55 | 32.85 | 09.12.19 | |||||||||
| Grammer |
|
32,30 | -2,12% |
|
33,00 | 32.3 | 32.9 | 09.12.19 | |||||||||
| Leoni |
|
10,58 | -4,30% |
|
11,06 | 10.495 | 11.0 | 09.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
