DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 4 SC |
|
5,88 | +11,41% |
|
5,28 | 5.456 | 5.88 | 25.09.17 | |||||||||
| curasan |
|
1,51 | +7,02% |
|
1,41 | 1.412 | 1.528 | 25.09.17 | |||||||||
| Vita 34 |
|
12,00 | +5,68% |
|
11,36 | 11.495 | 12.695 | 25.09.17 | |||||||||
| Mologen |
|
3,12 | +5,37% |
|
2,96 | 3.011 | 3.357 | 25.09.17 | |||||||||
| Qiagen |
|
27,59 | +2,62% |
|
26,88 | 26.805 | 27.62 | 25.09.17 | |||||||||
| STRATEC Biomedical |
|
51,94 | +2,02% |
|
50,91 | 51.12 | 52.18 | 25.09.17 | |||||||||
| Merck KGaA |
|
98,43 | +2,00% |
|
96,50 | 96.39 | 98.49 | 25.09.17 | |||||||||
| Sartorius St |
|
80,85 | +1,72% |
|
79,48 | 79.47 | 81.73 | 25.09.17 | |||||||||
| BB Biotech |
|
55,25 | +1,28% |
|
54,55 | 54.6 | 55.25 | 25.09.17 | |||||||||
| Evotec |
|
18,90 | +1,04% |
|
18,70 | 18.585 | 19.12 | 25.09.17 | |||||||||
| Sartorius Vz |
|
82,61 | +1,04% |
|
81,76 | 81.7 | 83.3 | 25.09.17 | |||||||||
| MorphoSys |
|
71,71 | +1,00% |
|
71,00 | 69.69 | 71.91 | 25.09.17 | |||||||||
| Epigenomics |
|
4,69 | +0,73% |
|
4,66 | 4.52 | 4.749 | 25.09.17 | |||||||||
| Fresenius |
|
68,11 | +0,58% |
|
67,72 | 67.48 | 68.23 | 25.09.17 | |||||||||
| Fresenius Medical Care |
|
82,03 | +0,56% |
|
81,57 | 80.57 | 82.08 | 25.09.17 | |||||||||
| Gerresheimer |
|
64,53 | +0,53% |
|
64,19 | 64.19 | 64.76 | 25.09.17 | |||||||||
| Rhön-Klinikum |
|
28,27 | +0,50% |
|
28,13 | 28.07 | 28.27 | 25.09.17 | |||||||||
| aap Implantate |
|
1,45 | +0,49% |
|
1,44 | 1.43 | 1.463 | 25.09.17 | |||||||||
| Biotest Vz |
|
23,00 | +0,46% |
|
22,90 | 22.78 | 23.0 | 25.09.17 | |||||||||
| Sygnis |
|
1,67 | +0,42% |
|
1,67 | 1.64 | 1.69 | 25.09.17 | |||||||||
| Drägerwerk St |
|
67,55 | +0,40% |
|
67,28 | 66.43 | 68.12 | 25.09.17 | |||||||||
| Stada |
|
81,38 | +0,28% |
|
81,15 | 80.82 | 81.75 | 25.09.17 | |||||||||
| Carl Zeiss Meditec |
|
42,07 | +0,02% |
|
42,06 | 41.955 | 42.3 | 25.09.17 | |||||||||
| Biotest St |
|
27,90 | 0,00% |
|
27,90 | 27.335 | 27.9 | 25.09.17 | |||||||||
| Mediclin |
|
5,62 | 0,00% |
|
5,62 | 5.62 | 5.62 | 25.09.17 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,31 | 0,00% |
|
0,31 | 0 | 0 | 11.08.17 | |||||||||
| Co.Don |
|
7,60 | -0,29% |
|
7,63 | 7.317 | 7.735 | 25.09.17 | |||||||||
| Drägerwerk Vz |
|
89,78 | -0,48% |
|
90,21 | 89.1 | 90.72 | 25.09.17 | |||||||||
| Paion |
|
2,67 | -0,49% |
|
2,68 | 2.631 | 2.749 | 25.09.17 | |||||||||
| Maternus-Kliniken |
|
2,33 | -0,55% |
|
2,35 | 2.334 | 2.372 | 25.09.17 | |||||||||
| Eckert&Ziegler |
|
34,56 | -0,70% |
|
34,81 | 34.4 | 34.9 | 25.09.17 | |||||||||
| Biofrontera |
|
3,62 | -1,04% |
|
3,66 | 3.618 | 3.667 | 25.09.17 | |||||||||
| Magforce |
|
7,53 | -1,19% |
|
7,62 | 7.409 | 7.657 | 25.09.17 | |||||||||
| Medigene |
|
12,66 | -1,33% |
|
12,83 | 12.605 | 12.995 | 25.09.17 | |||||||||
| Formycon |
|
32,77 | -1,69% |
|
33,34 | 32.655 | 33.595 | 25.09.17 | |||||||||
| Wilex |
|
2,97 | -2,49% |
|
3,05 | 2.974 | 3.001 | 25.09.17 | |||||||||
| Geratherm Medical |
|
13,28 | -2,57% |
|
13,63 | 13.275 | 13.65 | 25.09.17 | |||||||||
| Medios |
|
12,83 | -3,79% |
|
13,33 | 12.74 | 13.4 | 25.09.17 | |||||||||
| Agennix |
|
0,030 | -9,09% |
|
0,033 | 0.03 | 0.033 | 25.09.17 | |||||||||
| UMS |
|
0,43 | -12,07% |
|
0,49 | 0.43 | 0.43 | 25.09.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
