DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
82,40 | +7,43% |
|
76,70 | 77.2 | 83.2 | 26.03.19 | |||||||||
| Maternus-Kliniken |
|
1,90 | +5,56% |
|
1,80 | 1.73 | 1.9 | 26.03.19 | |||||||||
| Vita 34 |
|
13,75 | +3,77% |
|
13,25 | 13.35 | 13.75 | 26.03.19 | |||||||||
| MorphoSys |
|
83,80 | +3,58% |
|
80,90 | 80.25 | 83.85 | 26.03.19 | |||||||||
| Fresenius |
|
48,76 | +3,55% |
|
47,09 | 46.98 | 48.81 | 26.03.19 | |||||||||
| Sartorius |
|
134,00 | +3,47% |
|
129,50 | 131.5 | 134.5 | 26.03.19 | |||||||||
| Biofrontera |
|
5,80 | +3,39% |
|
5,61 | 5.61 | 5.8 | 26.03.19 | |||||||||
| Epigenomics |
|
1,75 | +3,19% |
|
1,69 | 1.69 | 1.748 | 26.03.19 | |||||||||
| Heidelberg Pharma |
|
3,03 | +3,06% |
|
2,94 | 3.0 | 3.1 | 26.03.19 | |||||||||
| Evotec |
|
22,50 | +2,69% |
|
21,91 | 21.8 | 22.56 | 26.03.19 | |||||||||
| Sartorius Vz |
|
151,40 | +2,44% |
|
147,80 | 148.3 | 152.2 | 26.03.19 | |||||||||
| Stratec |
|
57,50 | +2,31% |
|
56,20 | 55.6 | 57.9 | 26.03.19 | |||||||||
| Gerresheimer |
|
68,55 | +2,16% |
|
67,10 | 66.65 | 68.6 | 26.03.19 | |||||||||
| Paion |
|
2,23 | +2,06% |
|
2,18 | 2.175 | 2.3 | 26.03.19 | |||||||||
| Medios |
|
14,40 | +1,77% |
|
14,15 | 14.05 | 14.55 | 26.03.19 | |||||||||
| Drägerwerk |
|
39,15 | +1,56% |
|
38,55 | 38.45 | 39.5 | 26.03.19 | |||||||||
| 4 SC |
|
3,45 | +1,47% |
|
3,40 | 3.205 | 3.55 | 26.03.19 | |||||||||
| Expedeon |
|
0,97 | +1,46% |
|
0,96 | 0.96 | 0.982 | 26.03.19 | |||||||||
| Fresenius Medical Care |
|
70,60 | +1,41% |
|
69,62 | 69.7 | 70.88 | 26.03.19 | |||||||||
| Co.Don |
|
4,01 | +1,26% |
|
3,96 | 3.82 | 4.02 | 26.03.19 | |||||||||
| BB Biotech |
|
61,20 | +1,16% |
|
60,50 | 60.5 | 61.4 | 26.03.19 | |||||||||
| Rhön-Klinikum |
|
25,14 | +1,05% |
|
24,88 | 24.92 | 25.18 | 26.03.19 | |||||||||
| Qiagen |
|
35,62 | +0,96% |
|
35,28 | 35.15 | 35.72 | 26.03.19 | |||||||||
| Carl Zeiss Meditec |
|
78,25 | +0,77% |
|
77,65 | 77.2 | 78.5 | 26.03.19 | |||||||||
| Siemens Healthineers |
|
37,58 | +0,70% |
|
37,32 | 37.295 | 37.95 | 26.03.19 | |||||||||
| Magforce |
|
5,28 | +0,38% |
|
5,26 | 5.2 | 5.29 | 26.03.19 | |||||||||
| Merck KGaA |
|
99,08 | +0,32% |
|
98,76 | 98.74 | 99.98 | 26.03.19 | |||||||||
| Mediclin |
|
5,30 | 0,00% |
|
5,30 | 5.3 | 5.35 | 26.03.19 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Mologen |
|
2,29 | -0,22% |
|
2,29 | 2.24 | 2.31 | 26.03.19 | |||||||||
| Medigene |
|
8,87 | -0,34% |
|
8,90 | 8.82 | 9.015 | 26.03.19 | |||||||||
| Formycon |
|
29,20 | -0,34% |
|
29,30 | 29.05 | 30.15 | 26.03.19 | |||||||||
| Drägerwerk Vz |
|
43,34 | -0,60% |
|
43,60 | 43.0 | 44.4 | 26.03.19 | |||||||||
| Biotest Vz |
|
22,00 | -0,68% |
|
22,15 | 21.65 | 22.3 | 26.03.19 | |||||||||
| Bayer |
|
57,07 | -0,82% |
|
57,54 | 55.66 | 57.63 | 26.03.19 | |||||||||
| Dermapharm Holding |
|
28,61 | -1,00% |
|
28,90 | 28.5 | 29.0 | 26.03.19 | |||||||||
| curasan |
|
0,47 | -1,27% |
|
0,47 | 0.466 | 0.5 | 26.03.19 | |||||||||
| aap Implantate |
|
0,92 | -1,29% |
|
0,93 | 0.906 | 0.94 | 26.03.19 | |||||||||
| Biotest St |
|
24,05 | -1,84% |
|
24,50 | 24.0 | 24.5 | 26.03.19 | |||||||||
| Geratherm Medical |
|
9,00 | -2,17% |
|
9,20 | 9.0 | 9.0 | 26.03.19 | |||||||||
| Elanix Biotechnologies |
|
1,23 | -9,59% |
|
1,36 | 1.2 | 1.295 | 26.03.19 | |||||||||
| Agennix |
|
0,0045 | -18,18% |
|
0,0055 | 0.003 | 0.0045 | 26.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
