DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Medigene |
|
4,27 | +7,56% |
|
3,97 | 4.06 | 4.362 | 13.12.19 | |||||||||
| Elanix Biotechnologies |
|
0,58 | +3,56% |
|
0,56 | 0.552 | 0.68 | 13.12.19 | |||||||||
| curasan |
|
0,99 | +2,59% |
|
0,97 | 0.99 | 0.99 | 13.12.19 | |||||||||
| Evotec |
|
21,39 | +2,30% |
|
20,91 | 21.07 | 21.39 | 13.12.19 | |||||||||
| Biotest St |
|
19,95 | +2,05% |
|
19,55 | 19.8 | 20.0 | 13.12.19 | |||||||||
| Bayer |
|
71,01 | +1,73% |
|
69,80 | 70.14 | 71.6 | 13.12.19 | |||||||||
| Maternus-Kliniken |
|
1,88 | +1,62% |
|
1,85 | 1.88 | 1.9 | 13.12.19 | |||||||||
| Heidelberg Pharma |
|
2,15 | +1,42% |
|
2,12 | 2.13 | 2.19 | 13.12.19 | |||||||||
| Eckert&Ziegler |
|
182,20 | +1,22% |
|
180,00 | 179.0 | 188.2 | 13.12.19 | |||||||||
| Medios |
|
26,20 | +1,16% |
|
25,90 | 25.4 | 26.2 | 13.12.19 | |||||||||
| Geratherm Medical |
|
9,00 | +1,12% |
|
8,90 | 9.0 | 9.0 | 13.12.19 | |||||||||
| Fresenius |
|
50,81 | +0,97% |
|
50,32 | 50.43 | 51.37 | 13.12.19 | |||||||||
| Fresenius Medical Care |
|
65,96 | +0,95% |
|
65,34 | 65.74 | 66.7 | 13.12.19 | |||||||||
| Dermapharm Holding |
|
38,30 | +0,82% |
|
37,99 | 37.915 | 38.595 | 13.12.19 | |||||||||
| BB Biotech |
|
61,60 | +0,49% |
|
61,30 | 61.55 | 62.3 | 13.12.19 | |||||||||
| Magforce |
|
4,09 | +0,37% |
|
4,08 | 3.965 | 4.135 | 13.12.19 | |||||||||
| Formycon |
|
30,90 | +0,32% |
|
30,80 | 30.2 | 31.1 | 13.12.19 | |||||||||
| MorphoSys |
|
127,90 | +0,16% |
|
127,70 | 126.8 | 130.4 | 13.12.19 | |||||||||
| Drägerwerk Vz |
|
55,10 | +0,09% |
|
55,05 | 54.35 | 55.4 | 13.12.19 | |||||||||
| Biotest Vz |
|
20,20 | 0,00% |
|
20,20 | 20.1 | 20.55 | 13.12.19 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Merck KGaA |
|
102,55 | -0,24% |
|
102,80 | 102.1 | 103.75 | 13.12.19 | |||||||||
| Drägerwerk |
|
39,55 | -0,25% |
|
39,65 | 39.05 | 40.05 | 13.12.19 | |||||||||
| Gerresheimer |
|
66,55 | -0,30% |
|
66,75 | 66.1 | 67.4 | 13.12.19 | |||||||||
| 4 SC |
|
2,27 | -0,44% |
|
2,28 | 2.26 | 2.36 | 13.12.19 | |||||||||
| Co.Don |
|
2,19 | -0,45% |
|
2,20 | 2.15 | 2.2 | 13.12.19 | |||||||||
| Paion |
|
1,93 | -0,52% |
|
1,94 | 1.92 | 1.96 | 13.12.19 | |||||||||
| Carl Zeiss Meditec |
|
111,30 | -0,54% |
|
111,90 | 110.5 | 113.0 | 13.12.19 | |||||||||
| Rhön-Klinikum |
|
18,06 | -0,55% |
|
18,16 | 17.94 | 18.26 | 13.12.19 | |||||||||
| Sartorius |
|
171,00 | -0,58% |
|
172,00 | 166.0 | 175.0 | 13.12.19 | |||||||||
| Qiagen |
|
37,00 | -0,59% |
|
37,22 | 36.83 | 37.32 | 13.12.19 | |||||||||
| Biofrontera |
|
4,84 | -0,92% |
|
4,89 | 4.76 | 4.95 | 13.12.19 | |||||||||
| Mediclin |
|
5,20 | -0,95% |
|
5,25 | 5.15 | 5.2 | 13.12.19 | |||||||||
| Siemens Healthineers |
|
42,18 | -0,95% |
|
42,59 | 42.005 | 42.94 | 13.12.19 | |||||||||
| Stratec |
|
64,00 | -1,39% |
|
64,90 | 63.7 | 65.6 | 13.12.19 | |||||||||
| Expedeon NA |
|
1,78 | -1,93% |
|
1,81 | 1.75 | 1.81 | 13.12.19 | |||||||||
| Sartorius Vz |
|
184,50 | -2,07% |
|
188,40 | 183.1 | 190.7 | 13.12.19 | |||||||||
| Vita 34 |
|
13,10 | -2,60% |
|
13,45 | 13.1 | 13.25 | 13.12.19 | |||||||||
| Epigenomics |
|
1,38 | -3,51% |
|
1,43 | 1.36 | 1.44 | 13.12.19 | |||||||||
| aap Implantate |
|
0,31 | -4,32% |
|
0,32 | 0.3 | 0.329 | 13.12.19 | |||||||||
| Mologen |
|
0,14 | -12,26% |
|
0,16 | 0.121 | 0.18 | 13.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
