DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Agennix |
|
0,024 | +9,09% |
|
0,022 | 0.023 | 0.024 | 14:18 | |||||||||
| Expedeon |
|
1,01 | +7,56% |
|
0,94 | 0.93 | 1.03 | 17:36 | |||||||||
| Elanix Biotechnologies |
|
1,65 | +5,11% |
|
1,57 | 1.54 | 1.68 | 17:36 | |||||||||
| Formycon |
|
27,95 | +4,49% |
|
26,75 | 27.0 | 28.15 | 17:36 | |||||||||
| Bayer |
|
66,50 | +3,65% |
|
64,16 | 64.59 | 66.5 | 17:35 | |||||||||
| Fresenius |
|
44,03 | +3,60% |
|
42,50 | 42.59 | 44.41 | 17:35 | |||||||||
| Heidelberg Pharma |
|
2,69 | +2,67% |
|
2,62 | 2.59 | 2.72 | 18:53 | |||||||||
| Eckert&Ziegler |
|
78,00 | +1,83% |
|
76,60 | 76.8 | 80.1 | 17:36 | |||||||||
| Co.Don |
|
3,45 | +1,47% |
|
3,40 | 3.37 | 3.48 | 17:36 | |||||||||
| Sartorius Vz |
|
113,80 | +1,43% |
|
112,20 | 110.2 | 114.0 | 17:35 | |||||||||
| Qiagen |
|
32,45 | +1,37% |
|
32,01 | 32.01 | 32.53 | 17:35 | |||||||||
| Fresenius Medical Care |
|
62,02 | +1,34% |
|
61,20 | 61.14 | 62.4 | 17:35 | |||||||||
| Siemens Healthineers |
|
35,25 | +1,29% |
|
34,80 | 34.73 | 35.315 | 17:35 | |||||||||
| 4 SC |
|
3,02 | +1,17% |
|
2,98 | 3.015 | 3.16 | 17:36 | |||||||||
| Geratherm Medical |
|
9,30 | +1,09% |
|
9,20 | 9.2 | 9.4 | 17:36 | |||||||||
| Sartorius |
|
100,00 | +1,01% |
|
99,00 | 97.8 | 100.5 | 17:35 | |||||||||
| Medios |
|
15,15 | +1,00% |
|
15,00 | 15.0 | 15.2 | 17:36 | |||||||||
| Gerresheimer |
|
60,40 | +0,92% |
|
59,85 | 59.85 | 60.75 | 17:35 | |||||||||
| Evotec |
|
19,65 | +0,77% |
|
19,50 | 19.55 | 19.86 | 17:35 | |||||||||
| Paion |
|
2,27 | +0,67% |
|
2,26 | 2.25 | 2.28 | 17:36 | |||||||||
| Carl Zeiss Meditec |
|
75,15 | +0,60% |
|
74,70 | 74.0 | 75.8 | 17:35 | |||||||||
| Merck KGaA |
|
90,50 | +0,56% |
|
90,00 | 90.0 | 91.2 | 17:35 | |||||||||
| Stratec |
|
55,80 | +0,36% |
|
55,60 | 55.5 | 56.5 | 17:35 | |||||||||
| Medigene |
|
9,02 | +0,11% |
|
9,01 | 8.9 | 9.16 | 17:35 | |||||||||
| Rhön-Klinikum |
|
22,20 | +0,09% |
|
22,18 | 22.04 | 22.3 | 17:35 | |||||||||
| UMS |
|
0,61 | 0,00% |
|
0,61 | 0 | 0 | 17.10.18 | |||||||||
| Mediclin |
|
5,75 | 0,00% |
|
5,75 | 5.75 | 5.75 | 17:36 | |||||||||
| Maternus-Kliniken |
|
1,86 | 0,00% |
|
1,86 | 1.86 | 1.86 | 17:36 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Biotest St |
|
24,20 | -0,21% |
|
24,25 | 23.9 | 24.2 | 17:36 | |||||||||
| Dermapharm Holding |
|
23,01 | -0,39% |
|
23,10 | 22.9 | 23.45 | 17:36 | |||||||||
| MorphoSys |
|
101,60 | -0,68% |
|
102,30 | 100.4 | 104.0 | 17:35 | |||||||||
| BB Biotech |
|
60,50 | -0,90% |
|
61,05 | 59.4 | 61.3 | 17:35 | |||||||||
| Mologen |
|
2,34 | -1,06% |
|
2,36 | 2.29 | 2.405 | 17:36 | |||||||||
| Biofrontera |
|
6,02 | -1,15% |
|
6,09 | 5.95 | 6.2 | 17:36 | |||||||||
| aap Implantate |
|
1,12 | -1,33% |
|
1,13 | 1.11 | 1.13 | 17:36 | |||||||||
| Magforce |
|
5,76 | -1,54% |
|
5,85 | 5.75 | 5.85 | 17:36 | |||||||||
| Drägerwerk Vz |
|
49,26 | -1,58% |
|
50,05 | 46.68 | 50.8 | 17:35 | |||||||||
| Biotest Vz |
|
22,60 | -1,74% |
|
23,00 | 22.6 | 23.0 | 17:36 | |||||||||
| Epigenomics |
|
1,81 | -1,85% |
|
1,84 | 1.806 | 1.85 | 17:36 | |||||||||
| Vita 34 |
|
11,95 | -2,45% |
|
12,25 | 11.9 | 12.5 | 17:36 | |||||||||
| Drägerwerk |
|
42,30 | -2,53% |
|
43,40 | 41.95 | 44.7 | 17:35 | |||||||||
| curasan |
|
0,59 | -11,41% |
|
0,67 | 0.52 | 0.66 | 17:36 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
