DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mologen |
|
4,49 | +10,05% |
|
4,08 | 4.2 | 4.85 | 22.07.19 | |||||||||
| CURASAN AG KONV. |
|
1,25 | +9,65% |
|
1,14 | 1.18 | 1.25 | 22.07.19 | |||||||||
| Expedeon |
|
1,18 | +8,80% |
|
1,08 | 1.085 | 1.195 | 22.07.19 | |||||||||
| aap Implantate |
|
0,92 | +5,75% |
|
0,87 | 0.9 | 0.95 | 22.07.19 | |||||||||
| Drägerwerk Vz |
|
50,45 | +3,76% |
|
48,62 | 48.74 | 51.1 | 22.07.19 | |||||||||
| Stratec |
|
55,50 | +3,54% |
|
53,60 | 53.4 | 55.7 | 22.07.19 | |||||||||
| Evotec |
|
26,10 | +2,72% |
|
25,41 | 25.11 | 26.23 | 22.07.19 | |||||||||
| 4 SC |
|
2,25 | +2,27% |
|
2,20 | 2.19 | 2.25 | 22.07.19 | |||||||||
| Dermapharm Holding |
|
31,98 | +1,49% |
|
31,51 | 31.325 | 32.175 | 22.07.19 | |||||||||
| Formycon |
|
31,80 | +1,27% |
|
31,40 | 30.8 | 31.9 | 22.07.19 | |||||||||
| Merck KGaA |
|
94,44 | +1,09% |
|
93,42 | 92.86 | 94.56 | 22.07.19 | |||||||||
| Fresenius Medical Care |
|
67,64 | +0,86% |
|
67,06 | 66.6 | 68.4 | 22.07.19 | |||||||||
| Siemens Healthineers |
|
36,09 | +0,81% |
|
35,80 | 35.8 | 36.37 | 22.07.19 | |||||||||
| Rhön-Klinikum |
|
24,50 | +0,62% |
|
24,35 | 24.2 | 24.5 | 22.07.19 | |||||||||
| Qiagen |
|
35,53 | +0,59% |
|
35,32 | 35.11 | 35.56 | 22.07.19 | |||||||||
| Sartorius Vz |
|
192,30 | +0,52% |
|
191,30 | 188.9 | 192.3 | 22.07.19 | |||||||||
| Drägerwerk |
|
38,70 | +0,52% |
|
38,50 | 38.45 | 39.0 | 22.07.19 | |||||||||
| MorphoSys |
|
101,10 | +0,40% |
|
100,70 | 99.35 | 101.6 | 22.07.19 | |||||||||
| Bayer |
|
59,60 | +0,08% |
|
59,55 | 59.21 | 59.95 | 22.07.19 | |||||||||
| BB Biotech |
|
59,35 | 0,00% |
|
59,35 | 59.15 | 59.85 | 22.07.19 | |||||||||
| Sartorius |
|
173,50 | 0,00% |
|
173,50 | 172.5 | 176.0 | 22.07.19 | |||||||||
| Biotest Vz |
|
22,00 | 0,00% |
|
22,00 | 21.8 | 22.05 | 22.07.19 | |||||||||
| Maternus-Kliniken |
|
1,64 | 0,00% |
|
1,64 | 1.64 | 1.64 | 22.07.19 | |||||||||
| Paion |
|
2,50 | 0,00% |
|
2,50 | 2.42 | 2.5 | 22.07.19 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Medigene |
|
6,55 | -0,30% |
|
6,57 | 6.46 | 6.715 | 22.07.19 | |||||||||
| Fresenius |
|
44,88 | -0,34% |
|
45,03 | 44.405 | 45.62 | 22.07.19 | |||||||||
| Gerresheimer |
|
72,45 | -0,34% |
|
72,70 | 71.9 | 73.0 | 22.07.19 | |||||||||
| Heidelberg Pharma |
|
2,75 | -0,36% |
|
2,76 | 2.71 | 2.75 | 22.07.19 | |||||||||
| Eckert&Ziegler |
|
103,60 | -0,38% |
|
104,00 | 102.6 | 104.6 | 22.07.19 | |||||||||
| Carl Zeiss Meditec |
|
97,10 | -0,41% |
|
97,50 | 96.45 | 98.05 | 22.07.19 | |||||||||
| Co.Don |
|
3,96 | -0,75% |
|
3,99 | 3.87 | 3.98 | 22.07.19 | |||||||||
| Biotest St |
|
22,30 | -0,89% |
|
22,50 | 22.3 | 22.5 | 22.07.19 | |||||||||
| Geratherm Medical |
|
9,35 | -1,06% |
|
9,45 | 9.35 | 9.6 | 22.07.19 | |||||||||
| Medios |
|
16,80 | -1,18% |
|
17,00 | 16.7 | 17.25 | 22.07.19 | |||||||||
| Epigenomics |
|
1,78 | -1,66% |
|
1,81 | 1.775 | 1.8 | 22.07.19 | |||||||||
| Magforce |
|
4,85 | -2,02% |
|
4,95 | 4.85 | 4.925 | 22.07.19 | |||||||||
| Vita 34 |
|
11,70 | -2,50% |
|
12,00 | 11.6 | 11.95 | 22.07.19 | |||||||||
| Elanix Biotechnologies |
|
1,56 | -2,51% |
|
1,60 | 1.52 | 1.555 | 22.07.19 | |||||||||
| Biofrontera |
|
7,04 | -3,56% |
|
7,30 | 6.91 | 7.2 | 22.07.19 | |||||||||
| Mediclin |
|
5,00 | -3,85% |
|
5,20 | 5.0 | 5.0 | 22.07.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
