DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Epigenomics |
|
2,03 | +5,73% |
|
1,92 | 1.95 | 2.1 | 24.05.19 | |||||||||
| Geratherm Medical |
|
9,75 | +2,09% |
|
9,55 | 9.5 | 9.9 | 24.05.19 | |||||||||
| Drägerwerk Vz |
|
50,90 | +1,96% |
|
49,92 | 49.48 | 51.3 | 24.05.19 | |||||||||
| Formycon |
|
32,70 | +1,87% |
|
32,10 | 31.6 | 32.7 | 24.05.19 | |||||||||
| Dermapharm Holding |
|
33,70 | +1,66% |
|
33,15 | 33.0 | 33.7 | 24.05.19 | |||||||||
| Biofrontera |
|
7,16 | +1,56% |
|
7,05 | 7.05 | 7.23 | 24.05.19 | |||||||||
| Drägerwerk |
|
39,50 | +1,54% |
|
38,90 | 39.3 | 39.85 | 24.05.19 | |||||||||
| Vita 34 |
|
14,25 | +1,42% |
|
14,05 | 13.95 | 14.25 | 24.05.19 | |||||||||
| Eckert&Ziegler |
|
102,20 | +1,39% |
|
100,80 | 99.4 | 103.2 | 24.05.19 | |||||||||
| Biotest Vz |
|
21,75 | +1,16% |
|
21,50 | 21.4 | 21.85 | 24.05.19 | |||||||||
| Mologen |
|
2,65 | +1,15% |
|
2,62 | 2.56 | 2.77 | 24.05.19 | |||||||||
| MorphoSys |
|
93,70 | +1,02% |
|
92,75 | 92.75 | 94.1 | 24.05.19 | |||||||||
| Evotec |
|
23,32 | +0,82% |
|
23,13 | 23.24 | 23.56 | 24.05.19 | |||||||||
| Rhön-Klinikum |
|
25,75 | +0,78% |
|
25,55 | 25.45 | 25.75 | 24.05.19 | |||||||||
| Heidelberg Pharma |
|
2,82 | +0,71% |
|
2,80 | 2.82 | 2.85 | 24.05.19 | |||||||||
| Merck KGaA |
|
90,64 | +0,67% |
|
90,04 | 90.0 | 91.22 | 24.05.19 | |||||||||
| Stratec |
|
61,30 | +0,66% |
|
60,90 | 60.8 | 62.3 | 24.05.19 | |||||||||
| Fresenius |
|
47,51 | +0,51% |
|
47,27 | 47.3 | 47.85 | 24.05.19 | |||||||||
| BB Biotech |
|
61,30 | +0,41% |
|
61,05 | 61.05 | 62.0 | 24.05.19 | |||||||||
| Medios |
|
17,05 | +0,29% |
|
17,00 | 16.95 | 17.1 | 24.05.19 | |||||||||
| Fresenius Medical Care |
|
67,64 | +0,21% |
|
67,50 | 67.24 | 68.1 | 24.05.19 | |||||||||
| Expedeon |
|
0,92 | 0,00% |
|
0,92 | 0.918 | 0.918 | 24.05.19 | |||||||||
| Biotest St |
|
24,10 | 0,00% |
|
24,10 | 24.1 | 24.1 | 24.05.19 | |||||||||
| Co.Don |
|
4,20 | 0,00% |
|
4,20 | 4.15 | 4.23 | 24.05.19 | |||||||||
| Mediclin |
|
5,45 | 0,00% |
|
5,45 | 5.45 | 5.45 | 24.05.19 | |||||||||
| Maternus-Kliniken |
|
1,98 | 0,00% |
|
1,98 | 1.95 | 1.98 | 24.05.19 | |||||||||
| 4 SC |
|
2,86 | 0,00% |
|
2,86 | 2.82 | 2.98 | 24.05.19 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,83 | 0,00% |
|
0,83 | 0 | 0 | 21.09.18 | |||||||||
| Carl Zeiss Meditec |
|
88,10 | -0,11% |
|
88,20 | 87.5 | 88.85 | 24.05.19 | |||||||||
| Siemens Healthineers |
|
36,06 | -0,14% |
|
36,11 | 36.06 | 36.58 | 24.05.19 | |||||||||
| aap Implantate |
|
0,99 | -0,20% |
|
0,99 | 0.99 | 1.01 | 24.05.19 | |||||||||
| Medigene |
|
8,21 | -0,24% |
|
8,23 | 8.1 | 8.335 | 24.05.19 | |||||||||
| Gerresheimer |
|
66,05 | -0,38% |
|
66,30 | 65.7 | 66.9 | 24.05.19 | |||||||||
| Bayer |
|
53,90 | -0,57% |
|
54,21 | 53.6 | 54.62 | 24.05.19 | |||||||||
| curasan |
|
0,39 | -0,77% |
|
0,39 | 0.38 | 0.4 | 24.05.19 | |||||||||
| Magforce |
|
4,53 | -0,77% |
|
4,56 | 4.52 | 4.595 | 24.05.19 | |||||||||
| Qiagen |
|
34,27 | -0,78% |
|
34,54 | 34.27 | 34.68 | 24.05.19 | |||||||||
| Sartorius Vz |
|
167,20 | -1,01% |
|
168,90 | 167.2 | 169.9 | 24.05.19 | |||||||||
| Paion |
|
2,15 | -1,38% |
|
2,18 | 2.15 | 2.19 | 24.05.19 | |||||||||
| Sartorius |
|
150,50 | -1,95% |
|
153,50 | 150.0 | 153.5 | 24.05.19 | |||||||||
| Elanix Biotechnologies |
|
2,30 | -4,96% |
|
2,42 | 1.95 | 2.31 | 24.05.19 | |||||||||
| Agennix |
|
0,0030 | -14,29% |
|
0,0035 | 0.003 | 0.0035 | 24.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
