DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U ISIN: DE000A0SM7U2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Epigenomics |
|
2,45 | +4,70% |
|
2,34 | 2.44 | 2.53 | 30.09.20 | |||||||||
| Magforce |
|
2,30 | +3,14% |
|
2,23 | 2.13 | 2.3 | 30.09.20 | |||||||||
| Medios |
|
30,10 | +3,08% |
|
29,20 | 29.0 | 30.4 | 30.09.20 | |||||||||
| OASMIA Pharmaceutical AB |
|
0,41 | +2,69% |
|
0,40 | 0.3956 | 0.4126 | 30.09.20 | |||||||||
| Maternus-Kliniken |
|
2,88 | +2,13% |
|
2,82 | 2.82 | 2.9 | 30.09.20 | |||||||||
| Eckert&Ziegler |
|
43,64 | +1,49% |
|
43,00 | 42.34 | 43.86 | 30.09.20 | |||||||||
| Dermapharm Holding |
|
45,60 | +1,41% |
|
44,97 | 44.71 | 45.695 | 30.09.20 | |||||||||
| Evotec |
|
22,57 | +1,26% |
|
22,29 | 22.17 | 22.64 | 30.09.20 | |||||||||
| BB Biotech |
|
62,40 | +0,81% |
|
61,90 | 61.3 | 62.4 | 30.09.20 | |||||||||
| Drägerwerk Vz |
|
74,00 | +0,54% |
|
73,60 | 72.7 | 74.7 | 30.09.20 | |||||||||
| Fresenius |
|
38,83 | +0,47% |
|
38,65 | 38.34 | 39.0 | 30.09.20 | |||||||||
| Biotest Vz |
|
25,00 | +0,40% |
|
24,90 | 24.6 | 25.0 | 30.09.20 | |||||||||
| Siemens Healthineers |
|
38,30 | +0,22% |
|
38,22 | 37.965 | 38.475 | 30.09.20 | |||||||||
| MorphoSys |
|
108,35 | +0,05% |
|
108,30 | 107.45 | 109.4 | 30.09.20 | |||||||||
| Sartorius |
|
295,00 | 0,00% |
|
295,00 | 291.0 | 298.0 | 30.09.20 | |||||||||
| Geratherm Medical |
|
10,90 | 0,00% |
|
10,90 | 10.9 | 10.9 | 30.09.20 | |||||||||
| 4basebio |
|
2,00 | 0,00% |
|
2,00 | 1.985 | 2.0 | 30.09.20 | |||||||||
| Biotest St |
|
25,40 | 0,00% |
|
25,40 | 25.0 | 25.6 | 30.09.20 | |||||||||
| Stratec |
|
124,40 | 0,00% |
|
124,40 | 121.6 | 124.8 | 30.09.20 | |||||||||
| Co.Don |
|
0,97 | 0,00% |
|
0,97 | 0.972 | 1.0 | 30.09.20 | |||||||||
| Mediclin |
|
3,82 | 0,00% |
|
3,82 | 3.82 | 3.82 | 30.09.20 | |||||||||
| curasan |
|
0,13 | 0,00% |
|
0,13 | 0.0 | 0.0 | 29.09.20 | |||||||||
| Qiagen |
|
44,30 | -0,11% |
|
44,35 | 43.96 | 44.63 | 30.09.20 | |||||||||
| Sartorius Vz |
|
350,40 | -0,28% |
|
351,40 | 345.4 | 354.6 | 30.09.20 | |||||||||
| Drägerwerk |
|
62,80 | -0,32% |
|
63,00 | 61.8 | 63.0 | 30.09.20 | |||||||||
| Bayer |
|
53,31 | -0,37% |
|
53,51 | 52.85 | 54.1 | 30.09.20 | |||||||||
| Vita 34 |
|
12,80 | -0,39% |
|
12,85 | 12.7 | 12.8 | 30.09.20 | |||||||||
| PharmaSGP Holding SE |
|
31,30 | -0,48% |
|
31,45 | 31.0 | 31.5 | 30.09.20 | |||||||||
| Fresenius Medical Care |
|
72,02 | -0,52% |
|
72,40 | 71.98 | 72.9 | 30.09.20 | |||||||||
| Merck KGaA |
|
124,55 | -0,52% |
|
125,20 | 122.95 | 125.05 | 30.09.20 | |||||||||
| Rhön-Klinikum |
|
16,22 | -0,61% |
|
16,32 | 16.2 | 16.32 | 30.09.20 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | -0,83% |
|
108,90 | 106.5 | 109.0 | 30.09.20 | |||||||||
| Gerresheimer |
|
95,45 | -0,99% |
|
96,40 | 95.0 | 97.0 | 30.09.20 | |||||||||
| Mologen |
|
0,095 | -1,25% |
|
0,096 | 0.092 | 0.095 | 30.09.20 | |||||||||
| Biofrontera |
|
3,46 | -1,29% |
|
3,50 | 3.455 | 3.54 | 30.09.20 | |||||||||
| Medigene |
|
4,03 | -1,35% |
|
4,08 | 4.02 | 4.1 | 30.09.20 | |||||||||
| Formycon |
|
30,00 | -1,64% |
|
30,50 | 29.6 | 30.5 | 30.09.20 | |||||||||
| 4 SC |
|
1,77 | -1,67% |
|
1,80 | 1.77 | 1.78 | 30.09.20 | |||||||||
| Heidelberg Pharma |
|
3,80 | -1,81% |
|
3,87 | 3.66 | 3.85 | 30.09.20 | |||||||||
| aap Implantate |
|
0,27 | -1,82% |
|
0,28 | 0.27 | 0.296 | 30.09.20 | |||||||||
| Paion |
|
2,33 | -3,32% |
|
2,41 | 2.28 | 2.38 | 30.09.20 | |||||||||
| Elanix Biotechnologies |
|
0,82 | -3,53% |
|
0,85 | 0.82 | 0.82 | 30.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
