DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RIB Software |
|
17,42 | +3,26% |
|
16,87 | 16.85 | 17.47 | 11:47 | |||||||||
| Nemetschek |
|
145,70 | +3,19% |
|
141,20 | 141.8 | 146.2 | 11:47 | |||||||||
| IVU Traffic Technologies |
|
9,02 | +2,73% |
|
8,78 | 8.92 | 9.12 | 11:43 | |||||||||
| Isra Vision |
|
38,94 | +2,31% |
|
38,06 | 38.28 | 39.0 | 11:47 | |||||||||
| All for One Steeb |
|
47,00 | +2,17% |
|
46,00 | 46.2 | 47.0 | 11:25 | |||||||||
| Wirecard |
|
148,20 | +1,30% |
|
146,30 | 147.2 | 149.55 | 11:47 | |||||||||
| Bechtle |
|
98,75 | +0,97% |
|
97,80 | 97.75 | 98.85 | 11:47 | |||||||||
| GFT Technologies |
|
7,18 | +0,84% |
|
7,12 | 7.15 | 7.19 | 11:47 | |||||||||
| CompuGroup Medical |
|
68,95 | +0,73% |
|
68,45 | 68.3 | 69.15 | 11:47 | |||||||||
| Fyber N.V. |
|
0,31 | +0,66% |
|
0,30 | 0.304 | 0.305 | 11:23 | |||||||||
| United Internet |
|
29,11 | +0,52% |
|
28,96 | 29.04 | 29.36 | 11:47 | |||||||||
| secunet Security Networks |
|
114,00 | +0,44% |
|
113,50 | 113.5 | 114.0 | 11:31 | |||||||||
| Software |
|
29,25 | +0,31% |
|
29,16 | 29.2 | 29.56 | 11:47 | |||||||||
| Nexus |
|
33,30 | +0,30% |
|
33,20 | 33.2 | 33.4 | 11:38 | |||||||||
| Stemmer Imaging |
|
33,10 | +0,30% |
|
33,00 | 33.1 | 33.2 | 09:05 | |||||||||
| PSI Software |
|
17,50 | +0,29% |
|
17,45 | 17.5 | 17.5 | 11:41 | |||||||||
| Serviceware |
|
18,10 | +0,21% |
|
18,06 | 17.85 | 18.5 | 11:09 | |||||||||
| Cenit |
|
12,75 | 0,00% |
|
12,75 | 12.65 | 13.0 | 10:12 | |||||||||
| Fabasoft |
|
19,20 | 0,00% |
|
19,20 | 19.2 | 19.2 | 10:12 | |||||||||
| Teles |
|
0,12 | 0,00% |
|
0,12 | 0 | 0 | 26.06.19 | |||||||||
| Syzygy |
|
9,08 | 0,00% |
|
9,08 | 0 | 0 | 26.06.19 | |||||||||
| Intershop Communications |
|
1,24 | 0,00% |
|
1,24 | 1.18 | 1.24 | 10:52 | |||||||||
|
|
371,50 | 0,00% |
|
371,50 | 370.0 | 373.5 | 11:07 | ||||||||||
| InVision |
|
14,70 | 0,00% |
|
14,70 | 0 | 0 | 26.06.19 | |||||||||
| MeVis Medical Solutions |
|
29,20 | -0,68% |
|
29,40 | 29.2 | 29.2 | 11:47 | |||||||||
| SAP |
|
117,66 | -0,71% |
|
118,50 | 117.58 | 118.8 | 11:47 | |||||||||
| Cancom |
|
45,54 | -0,74% |
|
45,88 | 45.26 | 45.88 | 11:47 | |||||||||
| SNP |
|
28,80 | -0,86% |
|
29,05 | 28.6 | 29.4 | 11:14 | |||||||||
| Softing |
|
7,20 | -1,10% |
|
7,28 | 7.2 | 7.24 | 10:17 | |||||||||
| ATOSS Software |
|
132,00 | -1,49% |
|
134,00 | 132.0 | 135.0 | 11:46 | |||||||||
| HolidayCheck Group |
|
2,57 | -1,53% |
|
2,61 | 2.57 | 2.63 | 10:32 | |||||||||
| USU Software |
|
15,75 | -1,87% |
|
16,05 | 15.75 | 16.0 | 11:42 | |||||||||
| GK Software |
|
69,80 | -2,51% |
|
71,60 | 69.8 | 72.0 | 11:32 | |||||||||
| KPS |
|
7,22 | -4,24% |
|
7,54 | 7.22 | 7.57 | 11:03 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
