DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| GFT Technologies |
|
9,70 | +10,60% |
|
8,77 | 8.7 | 9.7 | 29.05.20 | |||||||||
| TeamViewer |
|
45,76 | +3,89% |
|
44,04 | 43.13 | 45.94 | 29.05.20 | |||||||||
| Stemmer Imaging |
|
16,50 | +3,12% |
|
16,00 | 16.3 | 16.51 | 29.05.20 | |||||||||
| Bechtle |
|
158,50 | +2,92% |
|
154,00 | 152.3 | 159.9 | 29.05.20 | |||||||||
| Nemetschek |
|
70,90 | +2,90% |
|
68,90 | 68.6 | 72.3 | 29.05.20 | |||||||||
| PSI Software |
|
21,80 | +2,35% |
|
21,30 | 21.1 | 21.9 | 29.05.20 | |||||||||
| USU Software |
|
18,50 | +2,21% |
|
18,10 | 18.1 | 18.6 | 29.05.20 | |||||||||
| CompuGroup Medical |
|
73,35 | +2,09% |
|
71,85 | 71.3 | 74.35 | 29.05.20 | |||||||||
| Softing |
|
5,94 | +2,06% |
|
5,82 | 5.9 | 5.94 | 29.05.20 | |||||||||
| IVU Traffic Technologies |
|
16,30 | +1,88% |
|
16,00 | 15.8 | 16.75 | 29.05.20 | |||||||||
| GK Software |
|
61,60 | +1,65% |
|
60,60 | 57.0 | 61.6 | 29.05.20 | |||||||||
| Software |
|
34,78 | +1,34% |
|
34,32 | 33.84 | 34.86 | 29.05.20 | |||||||||
| Intershop Communications |
|
3,08 | +1,32% |
|
3,04 | 3.08 | 3.2 | 29.05.20 | |||||||||
| Syzygy |
|
5,40 | +0,93% |
|
5,35 | 5.3 | 5.45 | 29.05.20 | |||||||||
| Nexus |
|
37,90 | +0,80% |
|
37,60 | 37.3 | 37.9 | 29.05.20 | |||||||||
| Wirecard |
|
94,56 | +0,67% |
|
93,93 | 90.52 | 94.56 | 29.05.20 | |||||||||
| InVision |
|
18,70 | +0,54% |
|
18,60 | 18.1 | 18.7 | 29.05.20 | |||||||||
| SAP |
|
113,50 | +0,50% |
|
112,94 | 111.22 | 115.28 | 29.05.20 | |||||||||
| KPS |
|
5,98 | +0,34% |
|
5,96 | 5.86 | 5.98 | 29.05.20 | |||||||||
| Cancom |
|
56,50 | +0,27% |
|
56,35 | 55.1 | 57.3 | 29.05.20 | |||||||||
| United Internet |
|
36,88 | +0,24% |
|
36,79 | 36.5 | 37.43 | 29.05.20 | |||||||||
| Isra Vision |
|
46,50 | -0,34% |
|
46,66 | 46.5 | 47.1 | 29.05.20 | |||||||||
| secunet Security Networks |
|
182,00 | -0,55% |
|
183,00 | 182.0 | 185.0 | 29.05.20 | |||||||||
| SNP |
|
43,50 | -1,92% |
|
44,35 | 43.05 | 44.6 | 29.05.20 | |||||||||
| New Work SE |
|
281,00 | -2,09% |
|
287,00 | 279.0 | 290.0 | 29.05.20 | |||||||||
| Serviceware |
|
11,65 | -2,10% |
|
11,90 | 11.3 | 11.65 | 29.05.20 | |||||||||
| Fabasoft |
|
24,10 | -2,43% |
|
24,70 | 24.1 | 24.7 | 29.05.20 | |||||||||
| Cenit |
|
9,20 | -2,54% |
|
9,44 | 8.96 | 9.34 | 29.05.20 | |||||||||
| RIB Software |
|
25,40 | -3,05% |
|
26,20 | 25.4 | 26.08 | 29.05.20 | |||||||||
| ATOSS Software |
|
177,50 | -3,27% |
|
183,50 | 176.0 | 182.0 | 29.05.20 | |||||||||
| All for One Group |
|
40,40 | -3,81% |
|
42,00 | 40.4 | 42.0 | 29.05.20 | |||||||||
| Fyber |
|
0,41 | -4,65% |
|
0,43 | 0.41 | 0.43 | 29.05.20 | |||||||||
| HolidayCheck Group |
|
1,59 | -5,07% |
|
1,68 | 1.59 | 1.74 | 29.05.20 | |||||||||
| Teles |
|
0,15 | -11,24% |
|
0,17 | 0.141 | 0.17 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
