DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SNP |
|
28,80 | +6,67% |
|
27,00 | 27.0 | 29.35 | 23.08.19 | |||||||||
| Teles |
|
0,15 | +4,86% |
|
0,14 | 0.14 | 0.151 | 23.08.19 | |||||||||
| KPS |
|
7,35 | +3,96% |
|
7,07 | 7.2 | 7.39 | 23.08.19 | |||||||||
| Bechtle |
|
87,90 | +1,56% |
|
86,55 | 87.75 | 93.9 | 23.08.19 | |||||||||
| MeVis Medical Solutions |
|
30,00 | +1,35% |
|
29,60 | 30.0 | 30.0 | 23.08.19 | |||||||||
| Wirecard |
|
145,10 | +1,11% |
|
143,50 | 144.55 | 147.8 | 23.08.19 | |||||||||
| secunet Security Networks |
|
114,00 | +0,88% |
|
113,00 | 112.5 | 115.0 | 23.08.19 | |||||||||
| New Work SE |
|
268,00 | +0,75% |
|
266,00 | 264.0 | 270.0 | 23.08.19 | |||||||||
| RIB Software |
|
19,00 | +0,48% |
|
18,91 | 18.68 | 19.26 | 23.08.19 | |||||||||
| Stemmer Imaging |
|
23,90 | +0,42% |
|
23,80 | 23.7 | 24.0 | 23.08.19 | |||||||||
| Nexus |
|
29,40 | +0,34% |
|
29,30 | 29.3 | 29.7 | 23.08.19 | |||||||||
| All for One Group |
|
39,90 | 0,00% |
|
39,90 | 39.9 | 39.9 | 23.08.19 | |||||||||
| Cenit |
|
11,85 | 0,00% |
|
11,85 | 11.65 | 11.95 | 23.08.19 | |||||||||
| InVision |
|
18,80 | 0,00% |
|
18,80 | 18.8 | 18.8 | 23.08.19 | |||||||||
| PSI Software |
|
16,75 | 0,00% |
|
16,75 | 16.7 | 17.0 | 23.08.19 | |||||||||
| GFT Technologies |
|
6,52 | -0,15% |
|
6,53 | 6.43 | 6.57 | 23.08.19 | |||||||||
| Cancom |
|
50,55 | -0,30% |
|
50,70 | 50.1 | 51.55 | 23.08.19 | |||||||||
| USU Software |
|
16,70 | -0,30% |
|
16,75 | 16.45 | 16.7 | 23.08.19 | |||||||||
| CompuGroup Medical |
|
52,00 | -0,38% |
|
52,20 | 52.0 | 52.9 | 23.08.19 | |||||||||
| Nemetschek |
|
48,52 | -0,41% |
|
48,72 | 48.52 | 50.15 | 23.08.19 | |||||||||
| Intershop Communications |
|
1,22 | -0,41% |
|
1,23 | 1.2 | 1.25 | 23.08.19 | |||||||||
| Syzygy |
|
8,36 | -0,48% |
|
8,40 | 8.34 | 8.5 | 23.08.19 | |||||||||
| ATOSS Software |
|
125,00 | -0,79% |
|
126,00 | 125.0 | 125.0 | 23.08.19 | |||||||||
| Software |
|
24,09 | -0,90% |
|
24,31 | 24.09 | 24.69 | 23.08.19 | |||||||||
| GK Software |
|
65,20 | -0,91% |
|
65,80 | 64.6 | 65.8 | 23.08.19 | |||||||||
| SAP |
|
106,38 | -1,02% |
|
107,48 | 106.38 | 109.26 | 23.08.19 | |||||||||
| IVU Traffic Technologies |
|
9,28 | -1,28% |
|
9,40 | 9.24 | 9.44 | 23.08.19 | |||||||||
| HolidayCheck Group |
|
2,30 | -1,29% |
|
2,33 | 2.26 | 2.31 | 23.08.19 | |||||||||
| Serviceware |
|
14,55 | -1,69% |
|
14,80 | 14.382 | 14.7 | 23.08.19 | |||||||||
| Softing |
|
6,88 | -1,71% |
|
7,00 | 6.84 | 7.14 | 23.08.19 | |||||||||
| Fabasoft |
|
17,35 | -1,98% |
|
17,70 | 17.35 | 17.9 | 23.08.19 | |||||||||
| United Internet |
|
28,37 | -2,31% |
|
29,04 | 28.36 | 29.54 | 23.08.19 | |||||||||
| Isra Vision |
|
31,54 | -2,71% |
|
32,42 | 31.44 | 33.04 | 23.08.19 | |||||||||
| Fyber N.V. |
|
0,22 | -4,76% |
|
0,23 | 0.22 | 0.22 | 23.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
