DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Teles |
|
0,14 | +6,87% |
|
0,13 | 0.14 | 0.14 | 22.02.19 | |||||||||
| Wirecard |
|
115,10 | +4,35% |
|
110,30 | 111.8 | 115.1 | 22.02.19 | |||||||||
| ATOSS Software |
|
94,20 | +3,74% |
|
90,80 | 92.2 | 94.6 | 22.02.19 | |||||||||
| Cancom |
|
35,38 | +3,39% |
|
34,22 | 34.22 | 35.7 | 22.02.19 | |||||||||
| Fyber N.V. |
|
0,15 | +2,39% |
|
0,15 | 0.124 | 0.1835 | 22.02.19 | |||||||||
| GFT Technologies |
|
8,11 | +2,21% |
|
7,93 | 7.87 | 8.17 | 22.02.19 | |||||||||
| Nemetschek |
|
126,10 | +2,11% |
|
123,50 | 124.0 | 126.5 | 22.02.19 | |||||||||
| Fabasoft |
|
14,35 | +1,41% |
|
14,15 | 14.1 | 14.45 | 22.02.19 | |||||||||
| IVU Traffic Technologies |
|
5,76 | +1,41% |
|
5,68 | 5.66 | 5.78 | 22.02.19 | |||||||||
| Isra Vision |
|
31,25 | +0,81% |
|
31,00 | 30.6 | 31.9 | 22.02.19 | |||||||||
| SAP |
|
95,41 | +0,68% |
|
94,77 | 94.81 | 95.72 | 22.02.19 | |||||||||
| Syzygy |
|
8,86 | +0,68% |
|
8,80 | 8.86 | 9.0 | 22.02.19 | |||||||||
| InVision |
|
16,80 | +0,60% |
|
16,70 | 16.8 | 16.8 | 22.02.19 | |||||||||
| Bechtle |
|
75,65 | +0,53% |
|
75,25 | 75.45 | 76.4 | 22.02.19 | |||||||||
| Cenit |
|
14,25 | +0,35% |
|
14,20 | 14.15 | 14.35 | 22.02.19 | |||||||||
| GK Software |
|
66,80 | +0,30% |
|
66,60 | 66.0 | 67.2 | 22.02.19 | |||||||||
| HolidayCheck Group |
|
2,92 | 0,00% |
|
2,92 | 2.85 | 2.93 | 22.02.19 | |||||||||
| RIB Software |
|
12,18 | 0,00% |
|
12,18 | 12.05 | 12.36 | 22.02.19 | |||||||||
| Software |
|
32,23 | -0,03% |
|
32,24 | 32.02 | 32.47 | 22.02.19 | |||||||||
| Softing |
|
8,20 | -0,24% |
|
8,22 | 8.12 | 8.2 | 22.02.19 | |||||||||
| CompuGroup Medical |
|
51,45 | -0,39% |
|
51,65 | 51.3 | 51.8 | 22.02.19 | |||||||||
| Nexus |
|
24,60 | -0,40% |
|
24,70 | 24.6 | 24.9 | 22.02.19 | |||||||||
|
|
296,00 | -0,50% |
|
297,50 | 293.0 | 300.0 | 22.02.19 | ||||||||||
| secunet Security Networks |
|
99,00 | -0,60% |
|
99,60 | 97.3 | 101.2 | 22.02.19 | |||||||||
| KPS |
|
7,95 | -0,63% |
|
8,00 | 7.82 | 8.02 | 22.02.19 | |||||||||
| United Internet |
|
31,77 | -0,75% |
|
32,01 | 31.77 | 32.43 | 22.02.19 | |||||||||
| Intershop Communications |
|
1,45 | -1,03% |
|
1,46 | 1.435 | 1.45 | 22.02.19 | |||||||||
| All for One Steeb |
|
53,20 | -1,12% |
|
53,80 | 53.2 | 54.0 | 22.02.19 | |||||||||
| PSI Software |
|
15,90 | -1,24% |
|
16,10 | 15.9 | 16.15 | 22.02.19 | |||||||||
| USU Software |
|
16,65 | -1,48% |
|
16,90 | 16.45 | 16.9 | 22.02.19 | |||||||||
| SNP |
|
16,50 | -1,90% |
|
16,82 | 16.18 | 16.72 | 22.02.19 | |||||||||
| MeVis Medical Solutions |
|
33,60 | -2,33% |
|
34,40 | 33.6 | 33.8 | 22.02.19 | |||||||||
| Serviceware |
|
15,42 | -4,80% |
|
16,20 | 15.42 | 16.382 | 22.02.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
