DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fyber N.V. |
|
0,24 | +13,53% |
|
0,21 | 0.235 | 0.235 | 19.10.18 | |||||||||
| Teles |
|
0,15 | +10,29% |
|
0,14 | 0.135 | 0.15 | 19.10.18 | |||||||||
| Software AG |
|
39,33 | +3,09% |
|
38,15 | 37.81 | 40.5 | 19.10.18 | |||||||||
| Wirecard |
|
174,00 | +2,08% |
|
170,45 | 171.0 | 176.0 | 19.10.18 | |||||||||
| Intershop Communications |
|
1,56 | +1,63% |
|
1,54 | 1.52 | 1.595 | 19.10.18 | |||||||||
| Nemetschek |
|
126,20 | +1,20% |
|
124,70 | 123.8 | 127.5 | 19.10.18 | |||||||||
| SAP |
|
95,30 | +0,97% |
|
94,38 | 93.14 | 96.1 | 19.10.18 | |||||||||
| Cenit |
|
15,85 | +0,32% |
|
15,80 | 15.8 | 16.0 | 19.10.18 | |||||||||
| ATOSS Software |
|
79,80 | +0,25% |
|
79,60 | 79.8 | 80.2 | 19.10.18 | |||||||||
| GFT Technologies |
|
10,23 | 0,00% |
|
10,23 | 10.14 | 10.43 | 19.10.18 | |||||||||
| MeVis Medical Solutions |
|
34,60 | 0,00% |
|
34,60 | 34.6 | 34.6 | 19.10.18 | |||||||||
| KPS |
|
7,10 | 0,00% |
|
7,10 | 7.1 | 7.15 | 19.10.18 | |||||||||
| CompuGroup Medical |
|
48,70 | -0,33% |
|
48,86 | 48.0 | 49.44 | 19.10.18 | |||||||||
| Nexus |
|
28,50 | -0,35% |
|
28,60 | 27.2 | 28.5 | 19.10.18 | |||||||||
| Diebold Nixdorf |
|
56,70 | -0,35% |
|
56,90 | 56.7 | 57.0 | 19.10.18 | |||||||||
|
|
277,00 | -0,36% |
|
278,00 | 271.5 | 280.5 | 19.10.18 | ||||||||||
| Cancom |
|
35,20 | -1,18% |
|
35,62 | 34.88 | 35.68 | 19.10.18 | |||||||||
| United Internet |
|
36,64 | -1,24% |
|
37,10 | 36.32 | 37.18 | 19.10.18 | |||||||||
| PSI Software |
|
15,20 | -1,30% |
|
15,40 | 15.2 | 15.45 | 19.10.18 | |||||||||
| HolidayCheck Group |
|
3,01 | -1,31% |
|
3,05 | 3.01 | 3.095 | 19.10.18 | |||||||||
| USU Software |
|
20,80 | -1,42% |
|
21,10 | 20.6 | 21.0 | 19.10.18 | |||||||||
| Softing |
|
7,88 | -1,50% |
|
8,00 | 7.88 | 8.02 | 19.10.18 | |||||||||
| SNP |
|
16,48 | -1,55% |
|
16,74 | 16.38 | 16.76 | 19.10.18 | |||||||||
| Syzygy |
|
8,66 | -1,59% |
|
8,80 | 8.66 | 8.82 | 19.10.18 | |||||||||
| GK Software |
|
83,60 | -1,65% |
|
85,00 | 83.4 | 85.6 | 19.10.18 | |||||||||
| All for One Steeb |
|
54,40 | -1,81% |
|
55,40 | 54.4 | 55.0 | 19.10.18 | |||||||||
| InVision |
|
16,40 | -2,38% |
|
16,80 | 16.2 | 16.6 | 19.10.18 | |||||||||
| IVU Traffic Technologies |
|
5,06 | -2,69% |
|
5,20 | 5.06 | 5.2 | 19.10.18 | |||||||||
| Isra Vision |
|
38,80 | -2,88% |
|
39,95 | 38.35 | 40.15 | 19.10.18 | |||||||||
| Bechtle |
|
80,75 | -3,12% |
|
83,35 | 80.7 | 83.7 | 19.10.18 | |||||||||
| Fabasoft |
|
13,50 | -3,57% |
|
14,00 | 13.35 | 13.85 | 19.10.18 | |||||||||
| secunet Security Networks |
|
100,00 | -4,76% |
|
105,00 | 96.7 | 103.6 | 19.10.18 | |||||||||
| Serviceware |
|
18,10 | -4,99% |
|
19,05 | 17.9 | 19.0 | 19.10.18 | |||||||||
| RIB Software |
|
15,21 | -5,17% |
|
16,04 | 14.5 | 16.13 | 19.10.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
