DAXsector Software (Kurs)
WKN: 966037 ISIN: DE0009660373
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| PSI Software |
|
25,00 | +4,17% |
|
24,00 | 24.5 | 25.2 | 25.09.20 | |||||||||
| SNP |
|
59,90 | +3,63% |
|
57,80 | 57.6 | 59.9 | 25.09.20 | |||||||||
| Fyber |
|
0,30 | +2,74% |
|
0,29 | 0.3 | 0.3 | 25.09.20 | |||||||||
| New Work SE |
|
249,50 | +2,04% |
|
244,50 | 239.5 | 250.0 | 25.09.20 | |||||||||
| Intershop Communications |
|
3,04 | +2,01% |
|
2,98 | 3.04 | 3.04 | 25.09.20 | |||||||||
| IVU Traffic Technologies |
|
15,40 | +1,99% |
|
15,10 | 15.1 | 15.4 | 25.09.20 | |||||||||
| TeamViewer |
|
42,60 | +1,79% |
|
41,85 | 41.01 | 42.6 | 25.09.20 | |||||||||
| secunet Security Networks |
|
275,00 | +1,48% |
|
271,00 | 267.0 | 278.0 | 25.09.20 | |||||||||
| KPS |
|
5,78 | +1,40% |
|
5,70 | 5.58 | 5.78 | 25.09.20 | |||||||||
| HolidayCheck Group |
|
1,52 | +1,33% |
|
1,50 | 1.5 | 1.52 | 25.09.20 | |||||||||
| CompuGroup Medical |
|
73,30 | +1,24% |
|
72,40 | 71.45 | 73.4 | 25.09.20 | |||||||||
| Wirecard |
|
0,80 | +1,13% |
|
0,79 | 0.76 | 0.846 | 25.09.20 | |||||||||
| InVision |
|
19,10 | +1,06% |
|
18,90 | 18.7 | 19.1 | 25.09.20 | |||||||||
| Bechtle |
|
171,00 | +0,88% |
|
169,50 | 167.2 | 171.4 | 25.09.20 | |||||||||
| Syzygy |
|
4,78 | +0,84% |
|
4,74 | 4.7 | 4.8 | 25.09.20 | |||||||||
| q.beyond |
|
1,29 | +0,62% |
|
1,28 | 1.262 | 1.29 | 25.09.20 | |||||||||
| Isra Vision |
|
48,54 | +0,37% |
|
48,36 | 48.54 | 48.92 | 25.09.20 | |||||||||
| United Internet |
|
32,69 | +0,18% |
|
32,63 | 32.13 | 33.06 | 25.09.20 | |||||||||
| Cancom |
|
43,96 | 0,00% |
|
43,96 | 43.42 | 44.4 | 25.09.20 | |||||||||
| TELES AG INFORM.TECH.KON. |
|
1,07 | 0,00% |
|
1,07 | 1.07 | 1.07 | 25.09.20 | |||||||||
| Nemetschek |
|
61,65 | -0,24% |
|
61,80 | 60.55 | 62.3 | 25.09.20 | |||||||||
| All for One Group |
|
52,40 | -0,38% |
|
52,60 | 52.2 | 52.8 | 25.09.20 | |||||||||
| ATOSS Software |
|
128,50 | -0,39% |
|
129,00 | 126.5 | 129.5 | 25.09.20 | |||||||||
| RIB Software |
|
23,86 | -0,58% |
|
24,00 | 23.86 | 24.28 | 25.09.20 | |||||||||
| Cenit |
|
12,70 | -0,78% |
|
12,80 | 12.5 | 12.9 | 25.09.20 | |||||||||
| GFT Technologies |
|
11,40 | -1,04% |
|
11,52 | 11.18 | 11.64 | 25.09.20 | |||||||||
| Fabasoft |
|
36,60 | -1,08% |
|
37,00 | 35.7 | 36.9 | 25.09.20 | |||||||||
| Software |
|
41,58 | -1,47% |
|
42,20 | 41.42 | 42.24 | 25.09.20 | |||||||||
| SAP |
|
129,96 | -1,52% |
|
131,96 | 127.2 | 131.96 | 25.09.20 | |||||||||
| Softing |
|
4,93 | -1,79% |
|
5,02 | 4.93 | 4.93 | 25.09.20 | |||||||||
| Nexus |
|
44,50 | -2,63% |
|
45,70 | 43.9 | 45.7 | 25.09.20 | |||||||||
| Stemmer Imaging |
|
22,60 | -3,03% |
|
23,31 | 22.005 | 23.295 | 25.09.20 | |||||||||
| USU Software |
|
24,20 | -3,59% |
|
25,10 | 24.0 | 24.8 | 25.09.20 | |||||||||
| GK Software |
|
75,80 | -4,05% |
|
79,00 | 75.8 | 79.0 | 25.09.20 | |||||||||
| Serviceware |
|
14,05 | -4,10% |
|
14,65 | 13.7 | 14.4 | 25.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
