DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Rhön-Klinikum |
|
15,88 | +1,79% |
|
15,60 | 15.54 | 15.88 | 15:28 | |||||||||
| Fresenius |
|
35,80 | +1,24% |
|
35,36 | 35.38 | 36.06 | 19:30 | |||||||||
| Biotest St |
|
30,80 | +0,65% |
|
30,60 | 30.2 | 30.8 | 09:04 | |||||||||
| Sartorius Vz |
|
409,40 | +0,59% |
|
407,00 | 400.0 | 410.0 | 19:30 | |||||||||
| Merck |
|
133,40 | +0,53% |
|
132,70 | 130.0 | 135.0 | 17:56 | |||||||||
| Siemens Healthineers |
|
44,87 | +0,08% |
|
44,83 | 44.74 | 45.245 | 19:30 | |||||||||
| PharmaSGP Holding SE |
|
20,60 | 0,00% |
|
20,60 | 20.6 | 20.6 | 19:30 | |||||||||
| Drägerwerk Vz |
|
61,80 | -0,16% |
|
61,90 | 60.8 | 64.6 | 19:15 | |||||||||
| Fresenius Medical Care |
|
57,46 | -0,45% |
|
57,72 | 57.26 | 58.06 | 19:30 | |||||||||
| Bayer |
|
51,37 | -0,47% |
|
51,61 | 51.19 | 52.01 | 19:30 | |||||||||
| Gerresheimer |
|
83,80 | -0,48% |
|
84,20 | 82.9 | 84.5 | 19:30 | |||||||||
| MorphoSys |
|
81,78 | -0,54% |
|
82,22 | 80.84 | 82.6 | 19:30 | |||||||||
| Carl Zeiss Meditec |
|
121,20 | -0,82% |
|
122,20 | 121.1 | 124.2 | 19:30 | |||||||||
| Drägerwerk |
|
59,80 | -0,99% |
|
60,40 | 59.6 | 61.8 | 19:30 | |||||||||
| Mediclin |
|
4,44 | -1,33% |
|
4,50 | 4.44 | 4.58 | 19:31 | |||||||||
| Vita 34 |
|
14,75 | -1,34% |
|
14,95 | 14.6 | 14.9 | 19:30 | |||||||||
| 4BASEBIO AG NA O.N. KO. |
|
12,53 | -1,34% |
|
12,70 | 12.53 | 12.53 | 08:00 | |||||||||
| Eckert&Ziegler |
|
55,40 | -1,51% |
|
56,25 | 55.4 | 57.15 | 19:30 | |||||||||
| Geratherm Medical |
|
12,20 | -1,61% |
|
12,40 | 12.2 | 12.2 | 08:03 | |||||||||
| Dermapharm Holding |
|
57,78 | -1,85% |
|
58,87 | 57.78 | 57.78 | 08:02 | |||||||||
| Evotec |
|
31,19 | -1,89% |
|
31,79 | 30.8 | 31.51 | 18:36 | |||||||||
| Biotest Vz |
|
30,00 | -1,96% |
|
30,60 | 30.0 | 30.7 | 19:14 | |||||||||
| Epigenomics |
|
2,24 | -1,97% |
|
2,29 | 2.24 | 2.24 | 08:02 | |||||||||
| Qiagen |
|
40,07 | -2,05% |
|
40,91 | 39.49 | 41.0 | 17:54 | |||||||||
| Stratec |
|
114,00 | -2,56% |
|
117,00 | 113.4 | 116.8 | 17:45 | |||||||||
| Medios |
|
35,70 | -2,72% |
|
36,70 | 35.7 | 37.1 | 19:30 | |||||||||
| BB Biotech |
|
76,70 | -2,79% |
|
78,90 | 76.5 | 78.1 | 19:19 | |||||||||
| Heidelberg Pharma |
|
7,56 | -2,83% |
|
7,78 | 7.42 | 7.88 | 19:30 | |||||||||
| Paion |
|
2,22 | -3,48% |
|
2,30 | 2.21 | 2.33 | 19:30 | |||||||||
| Biofrontera |
|
2,62 | -3,86% |
|
2,72 | 2.545 | 2.735 | 19:30 | |||||||||
| 4 SC |
|
1,87 | -4,11% |
|
1,94 | 1.865 | 1.865 | 08:00 | |||||||||
| Sartorius |
|
357,00 | -4,29% |
|
373,00 | 354.0 | 373.0 | 19:30 | |||||||||
| Medigene |
|
3,81 | -6,04% |
|
4,06 | 3.81 | 4.06 | 19:30 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
