DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Dermapharm Holding |
|
42,20 | +5,34% |
|
40,06 | 39.65 | 42.595 | 17:35 | |||||||||
| Stratec |
|
68,80 | +3,77% |
|
66,30 | 66.4 | 69.1 | 17:36 | |||||||||
| Biofrontera |
|
5,39 | +2,47% |
|
5,26 | 5.24 | 5.5 | 17:36 | |||||||||
| Biotest Vz |
|
21,50 | +2,38% |
|
21,00 | 21.2 | 21.75 | 17:30 | |||||||||
| Sartorius |
|
218,00 | +2,35% |
|
213,00 | 216.0 | 221.0 | 17:29 | |||||||||
| MorphoSys |
|
115,60 | +1,85% |
|
113,50 | 113.9 | 117.0 | 17:35 | |||||||||
| Sartorius Vz |
|
239,80 | +1,78% |
|
235,60 | 235.2 | 242.2 | 17:29 | |||||||||
| 4 SC |
|
2,31 | +1,76% |
|
2,27 | 2.23 | 2.36 | 17:36 | |||||||||
| Merck KGaA |
|
125,60 | +1,70% |
|
123,50 | 123.55 | 125.6 | 17:35 | |||||||||
| Carl Zeiss Meditec |
|
111,20 | +1,55% |
|
109,50 | 109.5 | 112.4 | 17:35 | |||||||||
| BB Biotech |
|
62,75 | +1,54% |
|
61,80 | 61.85 | 63.0 | 17:35 | |||||||||
| Evotec |
|
26,17 | +1,36% |
|
25,82 | 25.84 | 26.32 | 17:29 | |||||||||
| Drägerwerk Vz |
|
57,25 | +1,33% |
|
56,50 | 55.95 | 57.65 | 17:35 | |||||||||
| Fresenius Medical Care |
|
74,80 | +1,16% |
|
73,94 | 73.54 | 75.12 | 17:35 | |||||||||
| 4basebio |
|
1,74 | +1,16% |
|
1,72 | 1.73 | 1.76 | 17:36 | |||||||||
| Mediclin |
|
5,20 | +0,97% |
|
5,15 | 5.15 | 5.2 | 17:36 | |||||||||
| Siemens Healthineers |
|
40,62 | +0,92% |
|
40,24 | 40.29 | 40.89 | 17:35 | |||||||||
| Epigenomics |
|
1,42 | +0,71% |
|
1,41 | 1.4 | 1.44 | 17:36 | |||||||||
| Biotest St |
|
19,10 | +0,53% |
|
19,00 | 19.1 | 19.4 | 17:36 | |||||||||
| Paion |
|
2,24 | +0,45% |
|
2,23 | 2.21 | 2.29 | 17:36 | |||||||||
| Heidelberg Pharma |
|
2,58 | +0,39% |
|
2,57 | 2.52 | 2.61 | 17:13 | |||||||||
| Drägerwerk |
|
41,20 | +0,37% |
|
41,05 | 41.05 | 41.8 | 17:35 | |||||||||
| Bayer |
|
75,48 | +0,36% |
|
75,21 | 75.26 | 76.02 | 17:35 | |||||||||
| Vita 34 |
|
13,80 | +0,36% |
|
13,75 | 13.35 | 13.8 | 17:12 | |||||||||
| Eckert&Ziegler |
|
183,80 | +0,33% |
|
183,20 | 180.2 | 188.0 | 17:35 | |||||||||
| Fresenius |
|
48,64 | +0,23% |
|
48,53 | 48.085 | 48.875 | 17:35 | |||||||||
| Qiagen |
|
34,25 | +0,18% |
|
34,19 | 34.05 | 34.38 | 17:35 | |||||||||
| Mologen |
|
0,096 | 0,00% |
|
0,096 | 0.0962 | 0.0962 | 21:55 | |||||||||
| Rhön-Klinikum |
|
17,38 | -0,46% |
|
17,46 | 17.36 | 17.5 | 17:35 | |||||||||
| Medigene |
|
5,51 | -0,54% |
|
5,54 | 5.45 | 5.65 | 17:29 | |||||||||
| Geratherm Medical |
|
9,50 | -1,04% |
|
9,60 | 9.5 | 9.5 | 17:36 | |||||||||
| Gerresheimer |
|
69,60 | -4,07% |
|
72,55 | 68.5 | 74.35 | 17:37 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
