DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mologen |
|
3,65 | +1,79% |
|
3,58 | 3.545 | 3.646 | 17:24 | |||||||||
| Paion |
|
2,92 | +1,28% |
|
2,88 | 2.862 | 2.921 | 17:50 | |||||||||
| Biofrontera |
|
3,76 | +1,24% |
|
3,71 | 3.632 | 3.759 | 11:44 | |||||||||
| Carl Zeiss Meditec |
|
45,18 | +1,19% |
|
44,65 | 44.495 | 45.18 | 17:15 | |||||||||
| Gerresheimer |
|
70,29 | +1,11% |
|
69,52 | 69.75 | 70.292 | 17:26 | |||||||||
| Drägerwerk Vz |
|
94,71 | +0,89% |
|
93,87 | 93.44 | 94.81 | 17:45 | |||||||||
| MorphoSys |
|
64,26 | +0,77% |
|
63,77 | 63.635 | 64.261 | 17:17 | |||||||||
| Geratherm Medical |
|
13,04 | +0,76% |
|
12,94 | 12.888 | 13.195 | 12:41 | |||||||||
| Medigene |
|
10,47 | +0,64% |
|
10,40 | 10.385 | 10.527 | 17:25 | |||||||||
| Qiagen |
|
29,45 | +0,58% |
|
29,28 | 29.3 | 29.518 | 17:58 | |||||||||
| aap Implantate |
|
1,47 | +0,34% |
|
1,47 | 1.451 | 1.471 | 17:15 | |||||||||
| Rhön-Klinikum |
|
26,06 | +0,24% |
|
26,00 | 26.063 | 26.21 | 11:25 | |||||||||
| BB Biotech |
|
54,34 | +0,10% |
|
54,28 | 54.05 | 54.382 | 17:28 | |||||||||
| UMS |
|
0,38 | 0,00% |
|
0,38 | 0.38 | 0.38 | 08:02 | |||||||||
| Stada |
|
65,53 | -0,11% |
|
65,60 | 65.519 | 65.705 | 18:37 | |||||||||
| Biotest Vz |
|
22,57 | -0,25% |
|
22,62 | 22.565 | 22.565 | 08:20 | |||||||||
| Sartorius Vz |
|
80,14 | -0,33% |
|
80,40 | 78.925 | 80.63 | 17:15 | |||||||||
| Mediclin |
|
5,66 | -0,37% |
|
5,68 | 5.655 | 5.655 | 08:04 | |||||||||
| STRATEC Biomedical |
|
52,48 | -0,56% |
|
52,77 | 51.4 | 52.961 | 17:15 | |||||||||
| Fresenius Medical Care |
|
81,34 | -0,66% |
|
81,88 | 81.225 | 82.065 | 18:30 | |||||||||
| Biotest St |
|
27,53 | -0,67% |
|
27,72 | 27.457 | 27.95 | 17:15 | |||||||||
| Fresenius |
|
73,00 | -0,68% |
|
73,50 | 72.75 | 73.562 | 18:30 | |||||||||
| 4 SC |
|
5,45 | -0,85% |
|
5,50 | 5.37 | 5.617 | 17:56 | |||||||||
| Drägerwerk St |
|
71,41 | -1,32% |
|
72,37 | 71.368 | 71.414 | 17:06 | |||||||||
| Sartorius St |
|
76,75 | -1,84% |
|
78,19 | 75.5 | 76.755 | 18:11 | |||||||||
| Epigenomics |
|
5,06 | -1,90% |
|
5,16 | 5.033 | 5.202 | 17:17 | |||||||||
| Wilex |
|
2,85 | -2,36% |
|
2,92 | 2.814 | 2.908 | 17:17 | |||||||||
| Eckert&Ziegler |
|
35,71 | -3,20% |
|
36,90 | 35.713 | 36.304 | 15:48 | |||||||||
| Merck KGaA |
|
95,11 | -3,25% |
|
98,31 | 94.91 | 97.5 | 18:37 | |||||||||
| Sygnis |
|
1,71 | -4,36% |
|
1,79 | 1.71 | 1.744 | 17:58 | |||||||||
| Evotec |
|
11,80 | -4,48% |
|
12,35 | 11.751 | 12.41 | 18:30 | |||||||||
| Vita 34 |
|
7,90 | -4,82% |
|
8,30 | 7.9 | 8.45 | 14:53 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
