DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Vita 34 |
|
14,00 | +1,82% |
|
13,75 | 13.8 | 14.05 | 20.04.18 | |||||||||
| Heidelberg Pharma |
|
2,96 | +1,72% |
|
2,91 | 2.92 | 2.97 | 20.04.18 | |||||||||
| Gerresheimer |
|
67,95 | +1,34% |
|
67,05 | 67.15 | 68.45 | 20.04.18 | |||||||||
| STRATEC Biomedical |
|
69,40 | +1,31% |
|
68,50 | 68.1 | 69.7 | 20.04.18 | |||||||||
| Geratherm Medical |
|
12,10 | +0,83% |
|
12,00 | 12.0 | 12.1 | 20.04.18 | |||||||||
| Drägerwerk Vz |
|
67,85 | +0,82% |
|
67,30 | 66.45 | 68.0 | 20.04.18 | |||||||||
| Sartorius |
|
112,50 | +0,45% |
|
112,00 | 111.5 | 113.0 | 20.04.18 | |||||||||
| aap Implantate |
|
1,77 | +0,28% |
|
1,77 | 1.75 | 1.78 | 20.04.18 | |||||||||
| Qiagen |
|
26,64 | +0,15% |
|
26,60 | 26.49 | 26.75 | 20.04.18 | |||||||||
| Stada |
|
84,00 | +0,07% |
|
83,94 | 84.0 | 84.68 | 20.04.18 | |||||||||
| Merck KGaA |
|
82,02 | +0,02% |
|
82,00 | 81.34 | 82.04 | 20.04.18 | |||||||||
| Carl Zeiss Meditec |
|
53,90 | 0,00% |
|
53,90 | 53.55 | 54.1 | 20.04.18 | |||||||||
| UMS |
|
0,63 | 0,00% |
|
0,63 | 0.63 | 0.63 | 20.04.18 | |||||||||
| Rhön-Klinikum |
|
27,54 | 0,00% |
|
27,54 | 27.4 | 27.62 | 20.04.18 | |||||||||
| Mediclin |
|
6,00 | 0,00% |
|
6,00 | 6.0 | 6.0 | 20.04.18 | |||||||||
| MorphoSys |
|
85,20 | -0,12% |
|
85,30 | 84.15 | 85.75 | 20.04.18 | |||||||||
| Fresenius Medical Care |
|
84,88 | -0,19% |
|
85,04 | 84.34 | 85.22 | 20.04.18 | |||||||||
| Biofrontera |
|
5,96 | -0,33% |
|
5,98 | 5.89 | 5.98 | 20.04.18 | |||||||||
| Sartorius Vz |
|
127,00 | -0,39% |
|
127,50 | 126.1 | 128.1 | 20.04.18 | |||||||||
| Fresenius |
|
65,70 | -0,39% |
|
65,96 | 65.44 | 66.3 | 20.04.18 | |||||||||
| Paion |
|
2,30 | -0,43% |
|
2,31 | 2.3 | 2.345 | 20.04.18 | |||||||||
| Dermapharm Holding |
|
26,45 | -0,45% |
|
26,57 | 26.26 | 26.745 | 20.04.18 | |||||||||
| Biotest St |
|
29,00 | -0,51% |
|
29,15 | 29.0 | 29.0 | 20.04.18 | |||||||||
| BB Biotech |
|
55,40 | -0,54% |
|
55,70 | 54.75 | 55.5 | 20.04.18 | |||||||||
| Bayer |
|
99,00 | -0,60% |
|
99,60 | 98.78 | 100.18 | 20.04.18 | |||||||||
| Biotest Vz |
|
26,40 | -0,75% |
|
26,60 | 26.3 | 26.65 | 20.04.18 | |||||||||
| Sygnis |
|
1,44 | -0,82% |
|
1,46 | 1.43 | 1.468 | 20.04.18 | |||||||||
| 4 SC |
|
6,68 | -0,89% |
|
6,74 | 6.65 | 6.84 | 20.04.18 | |||||||||
| Epigenomics |
|
3,85 | -0,90% |
|
3,88 | 3.695 | 3.875 | 20.04.18 | |||||||||
| Siemens Healthineers |
|
32,70 | -1,03% |
|
33,04 | 32.62 | 33.24 | 20.04.18 | |||||||||
| Mologen |
|
1,64 | -1,68% |
|
1,67 | 1.6 | 1.74 | 20.04.18 | |||||||||
| Drägerwerk St |
|
55,30 | -1,78% |
|
56,30 | 55.0 | 57.3 | 20.04.18 | |||||||||
| Eckert&Ziegler |
|
34,75 | -2,25% |
|
35,55 | 34.75 | 35.25 | 20.04.18 | |||||||||
| Medigene |
|
14,52 | -3,01% |
|
14,97 | 14.52 | 15.22 | 20.04.18 | |||||||||
| Evotec |
|
14,43 | -3,35% |
|
14,93 | 14.39 | 14.85 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
