DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Heidelberg Pharma |
|
2,32 | +8,92% |
|
2,13 | 2.17 | 2.32 | 16.10.18 | |||||||||
| Expedeon |
|
1,04 | +6,42% |
|
0,98 | 1.0 | 1.09 | 16.10.18 | |||||||||
| Evotec |
|
16,95 | +5,67% |
|
16,05 | 15.92 | 16.955 | 16.10.18 | |||||||||
| Sartorius |
|
113,50 | +5,58% |
|
107,50 | 109.0 | 116.0 | 16.10.18 | |||||||||
| Sartorius Vz |
|
128,40 | +5,25% |
|
122,00 | 121.4 | 130.4 | 16.10.18 | |||||||||
| BB Biotech |
|
60,60 | +5,21% |
|
57,60 | 57.85 | 60.6 | 16.10.18 | |||||||||
| Carl Zeiss Meditec |
|
69,10 | +4,78% |
|
65,95 | 65.75 | 69.2 | 16.10.18 | |||||||||
| 4 SC |
|
3,36 | +4,35% |
|
3,22 | 3.26 | 3.615 | 16.10.18 | |||||||||
| MorphoSys |
|
83,85 | +3,65% |
|
80,90 | 80.2 | 84.15 | 16.10.18 | |||||||||
| Siemens Healthineers |
|
35,21 | +3,09% |
|
34,15 | 33.9 | 35.32 | 16.10.18 | |||||||||
| Gerresheimer |
|
61,45 | +2,85% |
|
59,75 | 59.55 | 61.9 | 16.10.18 | |||||||||
| Fresenius |
|
68,96 | +2,28% |
|
67,42 | 67.48 | 69.02 | 16.10.18 | |||||||||
| Qiagen |
|
30,35 | +2,19% |
|
29,70 | 29.72 | 30.58 | 16.10.18 | |||||||||
| Medigene |
|
11,10 | +1,83% |
|
10,90 | 10.76 | 11.45 | 16.10.18 | |||||||||
| Fresenius Medical Care |
|
85,72 | +1,54% |
|
84,42 | 84.74 | 86.0 | 16.10.18 | |||||||||
| Merck KGaA |
|
89,64 | +1,43% |
|
88,38 | 88.56 | 90.02 | 16.10.18 | |||||||||
| Rhön-Klinikum |
|
21,76 | +1,40% |
|
21,46 | 21.38 | 21.8599 | 16.10.18 | |||||||||
| Epigenomics |
|
1,97 | +1,34% |
|
1,94 | 1.92 | 1.988 | 16.10.18 | |||||||||
| Eckert&Ziegler |
|
45,60 | +1,00% |
|
45,15 | 44.95 | 46.8 | 16.10.18 | |||||||||
| STRATEC Biomedical |
|
51,80 | +0,97% |
|
51,30 | 51.4 | 52.3 | 16.10.18 | |||||||||
| Mediclin |
|
5,80 | +0,87% |
|
5,75 | 5.65 | 5.85 | 16.10.18 | |||||||||
| aap Implantate |
|
1,49 | +0,68% |
|
1,48 | 1.44 | 1.57 | 16.10.18 | |||||||||
| Bayer |
|
78,31 | +0,31% |
|
78,07 | 77.43 | 78.92 | 16.10.18 | |||||||||
| Biotest Vz |
|
23,65 | +0,21% |
|
23,60 | 23.45 | 23.7 | 16.10.18 | |||||||||
| UMS |
|
0,61 | 0,00% |
|
0,61 | 0.605 | 0.605 | 16.10.18 | |||||||||
| Biofrontera |
|
5,80 | 0,00% |
|
5,80 | 5.71 | 5.82 | 16.10.18 | |||||||||
| Biotest St |
|
22,75 | -0,22% |
|
22,80 | 22.7 | 22.95 | 16.10.18 | |||||||||
| Paion |
|
2,19 | -0,68% |
|
2,20 | 2.18 | 2.22 | 16.10.18 | |||||||||
| Geratherm Medical |
|
9,65 | -1,03% |
|
9,75 | 9.6 | 9.65 | 16.10.18 | |||||||||
| Dermapharm Holding |
|
26,34 | -1,07% |
|
26,62 | 26.025 | 26.885 | 16.10.18 | |||||||||
| Drägerwerk St |
|
45,05 | -1,31% |
|
45,65 | 44.6 | 46.05 | 16.10.18 | |||||||||
| Drägerwerk Vz |
|
46,20 | -3,55% |
|
47,90 | 45.22 | 47.2 | 16.10.18 | |||||||||
| Vita 34 |
|
12,30 | -4,65% |
|
12,90 | 12.3 | 12.7 | 16.10.18 | |||||||||
| Mologen |
|
2,90 | -10,22% |
|
3,23 | 2.9 | 3.175 | 16.10.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
