DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Drägerwerk Vz |
|
82,00 | +6,08% |
|
77,30 | 76.5 | 82.8 | 07.07.20 | |||||||||
| Drägerwerk |
|
67,20 | +5,00% |
|
64,00 | 63.6 | 67.6 | 07.07.20 | |||||||||
| Stratec |
|
92,20 | +4,18% |
|
88,50 | 88.0 | 92.9 | 07.07.20 | |||||||||
| Rhön-Klinikum |
|
18,14 | +4,01% |
|
17,44 | 17.4 | 18.16 | 07.07.20 | |||||||||
| Biotest St |
|
22,00 | +3,77% |
|
21,20 | 21.4 | 22.2 | 07.07.20 | |||||||||
| Heidelberg Pharma |
|
4,60 | +2,68% |
|
4,48 | 4.42 | 4.64 | 07.07.20 | |||||||||
| Sartorius Vz |
|
310,80 | +2,10% |
|
304,40 | 301.8 | 310.8 | 07.07.20 | |||||||||
| MorphoSys |
|
118,30 | +1,37% |
|
116,70 | 115.3 | 118.3 | 07.07.20 | |||||||||
| Medigene |
|
5,02 | +1,21% |
|
4,96 | 4.875 | 5.05 | 07.07.20 | |||||||||
| Merck KGaA |
|
109,80 | +1,01% |
|
108,70 | 107.45 | 109.95 | 07.07.20 | |||||||||
| Sartorius |
|
253,00 | +0,80% |
|
251,00 | 247.0 | 254.0 | 07.07.20 | |||||||||
| Qiagen |
|
38,44 | +0,31% |
|
38,32 | 38.17 | 38.47 | 07.07.20 | |||||||||
| Gerresheimer |
|
91,10 | +0,22% |
|
90,90 | 90.1 | 91.2 | 07.07.20 | |||||||||
| 4 SC |
|
1,60 | 0,00% |
|
1,60 | 1.59 | 1.75 | 07.07.20 | |||||||||
| PharmaSGP Holding SE |
|
31,00 | 0,00% |
|
31,00 | 30.5 | 31.4 | 07.07.20 | |||||||||
| Fresenius Medical Care |
|
78,00 | -0,38% |
|
78,30 | 77.38 | 78.12 | 07.07.20 | |||||||||
| Fresenius |
|
45,65 | -0,41% |
|
45,84 | 44.97 | 45.76 | 07.07.20 | |||||||||
| Eckert&Ziegler |
|
154,40 | -0,45% |
|
155,10 | 151.9 | 155.3 | 07.07.20 | |||||||||
| Biotest Vz |
|
20,30 | -0,49% |
|
20,40 | 20.1 | 20.5 | 07.07.20 | |||||||||
| Mediclin |
|
3,98 | -0,50% |
|
4,00 | 3.98 | 3.98 | 07.07.20 | |||||||||
| Siemens Healthineers |
|
41,95 | -0,62% |
|
42,21 | 41.145 | 42.215 | 07.07.20 | |||||||||
| Vita 34 |
|
12,45 | -0,80% |
|
12,55 | 12.4 | 12.65 | 07.07.20 | |||||||||
| Epigenomics |
|
1,52 | -0,98% |
|
1,53 | 1.5 | 1.6 | 07.07.20 | |||||||||
| BB Biotech |
|
65,40 | -1,21% |
|
66,20 | 64.8 | 65.8 | 07.07.20 | |||||||||
| Evotec |
|
24,47 | -1,33% |
|
24,80 | 23.72 | 24.93 | 07.07.20 | |||||||||
| Carl Zeiss Meditec |
|
92,50 | -1,39% |
|
93,80 | 91.15 | 93.65 | 07.07.20 | |||||||||
| 4basebio |
|
2,03 | -1,46% |
|
2,06 | 1.99 | 2.03 | 07.07.20 | |||||||||
| Geratherm Medical |
|
9,95 | -1,49% |
|
10,10 | 9.95 | 10.0 | 07.07.20 | |||||||||
| Dermapharm Holding |
|
45,10 | -1,73% |
|
45,89 | 44.145 | 46.2 | 07.07.20 | |||||||||
| Biofrontera |
|
2,84 | -2,07% |
|
2,90 | 2.835 | 2.995 | 07.07.20 | |||||||||
| Medios |
|
38,70 | -2,27% |
|
39,60 | 38.5 | 39.8 | 07.07.20 | |||||||||
| Bayer |
|
63,75 | -4,94% |
|
67,06 | 62.29 | 65.93 | 07.07.20 | |||||||||
| Mologen |
|
0,096 | -6,34% |
|
0,10 | 0.0922 | 0.101 | 07.07.20 | |||||||||
| Paion |
|
2,86 | -6,54% |
|
3,06 | 2.81 | 3.01 | 07.07.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
