DAXsector Pharma+Healthcare (Performance)
WKN: 966032 ISIN: DE0009660324
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Epigenomics |
|
1,75 | +2,34% |
|
1,71 | 1.702 | 1.762 | 22.03.19 | |||||||||
| Biofrontera |
|
5,57 | +1,83% |
|
5,47 | 5.45 | 5.62 | 22.03.19 | |||||||||
| Geratherm Medical |
|
9,45 | +1,61% |
|
9,30 | 9.45 | 9.45 | 22.03.19 | |||||||||
| 4 SC |
|
3,42 | +0,88% |
|
3,39 | 3.11 | 3.435 | 22.03.19 | |||||||||
| Rhön-Klinikum |
|
25,06 | +0,64% |
|
24,90 | 24.78 | 25.14 | 22.03.19 | |||||||||
| Expedeon |
|
0,98 | +0,20% |
|
0,98 | 0.97 | 1.024 | 22.03.19 | |||||||||
| Mediclin |
|
5,35 | 0,00% |
|
5,35 | 5.35 | 5.35 | 22.03.19 | |||||||||
| Evotec |
|
21,95 | -0,14% |
|
21,98 | 21.9 | 22.34 | 22.03.19 | |||||||||
| Mologen |
|
2,40 | -0,21% |
|
2,41 | 2.385 | 2.405 | 22.03.19 | |||||||||
| Biotest Vz |
|
22,35 | -0,22% |
|
22,40 | 22.3 | 22.75 | 22.03.19 | |||||||||
| Sartorius |
|
132,00 | -0,38% |
|
132,50 | 131.0 | 133.0 | 22.03.19 | |||||||||
| Biotest St |
|
24,70 | -0,40% |
|
24,80 | 24.5 | 24.9 | 22.03.19 | |||||||||
| Paion |
|
2,18 | -0,46% |
|
2,19 | 2.155 | 2.21 | 22.03.19 | |||||||||
| Dermapharm Holding |
|
28,24 | -0,58% |
|
28,40 | 28.155 | 28.535 | 22.03.19 | |||||||||
| Drägerwerk Vz |
|
45,16 | -0,96% |
|
45,60 | 45.02 | 45.66 | 22.03.19 | |||||||||
| Sartorius Vz |
|
147,20 | -1,01% |
|
148,70 | 146.9 | 152.6 | 22.03.19 | |||||||||
| MorphoSys |
|
81,95 | -1,27% |
|
83,00 | 81.95 | 83.6 | 22.03.19 | |||||||||
| Carl Zeiss Meditec |
|
76,65 | -1,29% |
|
77,65 | 76.3 | 78.2 | 22.03.19 | |||||||||
| Drägerwerk |
|
39,15 | -1,39% |
|
39,70 | 39.15 | 40.0 | 22.03.19 | |||||||||
| Qiagen |
|
35,04 | -1,41% |
|
35,54 | 35.0 | 35.65 | 22.03.19 | |||||||||
| aap Implantate |
|
0,92 | -1,50% |
|
0,93 | 0.92 | 0.938 | 22.03.19 | |||||||||
| Merck KGaA |
|
98,68 | -1,62% |
|
100,30 | 98.46 | 101.05 | 22.03.19 | |||||||||
| BB Biotech |
|
62,55 | -1,81% |
|
63,70 | 62.55 | 64.35 | 22.03.19 | |||||||||
| Heidelberg Pharma |
|
3,14 | -1,88% |
|
3,20 | 3.12 | 3.25 | 22.03.19 | |||||||||
| Gerresheimer |
|
67,30 | -2,11% |
|
68,75 | 67.3 | 69.0 | 22.03.19 | |||||||||
| Siemens Healthineers |
|
37,47 | -2,18% |
|
38,30 | 37.405 | 38.5 | 22.03.19 | |||||||||
| Stratec |
|
57,90 | -2,20% |
|
59,20 | 57.9 | 59.5 | 22.03.19 | |||||||||
| Fresenius Medical Care |
|
68,38 | -2,56% |
|
70,18 | 68.38 | 70.4 | 22.03.19 | |||||||||
| Bayer |
|
59,30 | -3,23% |
|
61,28 | 59.2 | 61.48 | 22.03.19 | |||||||||
| Vita 34 |
|
13,35 | -3,61% |
|
13,85 | 13.2 | 13.6 | 22.03.19 | |||||||||
| Medigene |
|
8,73 | -4,23% |
|
9,11 | 8.725 | 9.16 | 22.03.19 | |||||||||
| Fresenius |
|
46,24 | -4,23% |
|
48,28 | 46.09 | 48.48 | 22.03.19 | |||||||||
| Eckert&Ziegler |
|
77,70 | -6,39% |
|
83,00 | 77.0 | 85.4 | 22.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
