DAXsector Automobile (Kurs)
WKN: 966009 ISIN: DE0009660092
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Continental |
|
133,30 | 0,00% |
|
133,30 | 130.3 | 134.25 | 23.10.18 | |||||||||
| STS Group |
|
17,45 | -0,29% |
|
17,50 | 17.0 | 18.0 | 23.10.18 | |||||||||
| Daimler |
|
50,48 | -0,65% |
|
50,81 | 49.72 | 50.86 | 23.10.18 | |||||||||
| BMW Vz |
|
64,00 | -0,78% |
|
64,50 | 63.35 | 64.85 | 23.10.18 | |||||||||
| Grammer |
|
33,06 | -1,02% |
|
33,40 | 32.98 | 33.36 | 23.10.18 | |||||||||
| BMW St |
|
73,50 | -1,26% |
|
74,44 | 72.85 | 74.53 | 23.10.18 | |||||||||
| Progress-Werk Oberkirch |
|
29,90 | -1,64% |
|
30,40 | 29.9 | 30.5 | 23.10.18 | |||||||||
| HELLA GmbH & Co. KGaA |
|
39,44 | -1,74% |
|
40,14 | 38.5 | 39.58 | 23.10.18 | |||||||||
| Volkswagen St |
|
136,60 | -1,80% |
|
139,10 | 135.6 | 137.9 | 23.10.18 | |||||||||
| Volkswagen Vz |
|
139,70 | -1,85% |
|
142,34 | 138.54 | 140.74 | 23.10.18 | |||||||||
| Bertrandt |
|
68,55 | -2,07% |
|
70,00 | 68.0 | 70.1 | 23.10.18 | |||||||||
| EDAG Engineering Group |
|
16,92 | -2,42% |
|
17,34 | 16.9 | 17.5 | 23.10.18 | |||||||||
| Elringklinger |
|
6,90 | -2,89% |
|
7,11 | 6.77 | 7.02 | 23.10.18 | |||||||||
| Schaeffler Vz |
|
9,18 | -2,96% |
|
9,46 | 8.97 | 9.3 | 23.10.18 | |||||||||
| Akasol |
|
41,50 | -3,94% |
|
43,20 | 39.3 | 43.2 | 23.10.18 | |||||||||
| Leoni |
|
29,38 | -4,05% |
|
30,62 | 28.35 | 29.88 | 23.10.18 | |||||||||
| JOST Werke |
|
27,70 | -4,15% |
|
28,90 | 27.55 | 29.25 | 23.10.18 | |||||||||
| paragon GmbH & Co. KGaA |
|
28,20 | -5,05% |
|
29,70 | 28.0 | 29.55 | 23.10.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
