DAXsector Automobile (Kurs)
WKN: 966009 ISIN: DE0009660092
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Grammer |
|
43,69 | +1,60% |
|
43,00 | 42.385 | 43.69 | 18.08.17 | |||||||||
| BMW Vz |
|
69,93 | +0,01% |
|
69,92 | 69.0 | 69.93 | 18.08.17 | |||||||||
| Progress-Werk Oberkirch |
|
42,02 | -0,01% |
|
42,03 | 41.9 | 42.02 | 18.08.17 | |||||||||
| Daimler |
|
60,31 | -0,18% |
|
60,42 | 59.97 | 60.38 | 18.08.17 | |||||||||
| Elringklinger |
|
15,07 | -0,23% |
|
15,11 | 14.95 | 15.12 | 18.08.17 | |||||||||
| SHW |
|
35,01 | -0,27% |
|
35,10 | 35.01 | 35.395 | 18.08.17 | |||||||||
| BMW St |
|
79,54 | -0,34% |
|
79,81 | 78.76 | 79.54 | 18.08.17 | |||||||||
| Leoni AG |
|
52,64 | -0,45% |
|
52,88 | 52.16 | 52.75 | 18.08.17 | |||||||||
| EDAG Engineering Group |
|
13,21 | -0,45% |
|
13,27 | 13.06 | 13.32 | 18.08.17 | |||||||||
| Hella KGaA Hueck & Co. |
|
46,22 | -0,50% |
|
46,45 | 45.775 | 46.325 | 18.08.17 | |||||||||
| Continental |
|
192,25 | -0,59% |
|
193,40 | 191.4 | 193.3 | 18.08.17 | |||||||||
| Volkswagen Vz |
|
128,00 | -0,70% |
|
128,90 | 127.3 | 128.3 | 18.08.17 | |||||||||
| Volkswagen St |
|
130,05 | -0,84% |
|
131,15 | 129.6 | 130.8 | 18.08.17 | |||||||||
| Schaeffler Vz |
|
11,50 | -1,71% |
|
11,70 | 11.46 | 11.65 | 18.08.17 | |||||||||
| Bertrandt |
|
77,25 | -7,78% |
|
83,77 | 76.75 | 83.3 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
