DAXsector Industrial (Kurs)
WKN: 966029 ISIN: DE0009660290
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| R. Stahl |
|
26,60 | +3,91% |
|
25,60 | 25.4 | 26.6 | 14.04.21 | |||||||||
| thyssenkrupp |
|
11,44 | +2,88% |
|
11,12 | 11.205 | 11.46 | 14.04.21 | |||||||||
| Klöckner |
|
11,09 | +2,40% |
|
10,83 | 10.81 | 11.1 | 14.04.21 | |||||||||
| Singulus |
|
5,10 | +2,00% |
|
5,00 | 4.87 | 5.1 | 14.04.21 | |||||||||
| Airbus |
|
100,30 | +1,93% |
|
98,40 | 97.93 | 100.62 | 14.04.21 | |||||||||
| Rheinmetall |
|
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |||||||||
| CropEnergies |
|
10,82 | +1,69% |
|
10,64 | 10.6 | 10.86 | 14.04.21 | |||||||||
| BayWa Namensaktie |
|
44,60 | +1,36% |
|
44,00 | 42.2 | 44.6 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| Kap |
|
20,40 | +0,99% |
|
20,20 | 20.4 | 20.6 | 14.04.21 | |||||||||
| Francotyp-Postalia |
|
3,17 | +0,96% |
|
3,14 | 3.17 | 3.17 | 14.04.21 | |||||||||
| Amadeus FiRe |
|
142,00 | +0,85% |
|
140,80 | 139.0 | 143.0 | 14.04.21 | |||||||||
| MTU Aero Engines |
|
198,20 | +0,81% |
|
196,60 | 194.85 | 200.0 | 14.04.21 | |||||||||
| Bilfinger |
|
32,60 | +0,80% |
|
32,34 | 32.0 | 32.62 | 14.04.21 | |||||||||
| SAF Holland |
|
12,67 | +0,80% |
|
12,57 | 12.51 | 12.74 | 14.04.21 | |||||||||
| Pfeiffer Vacuum |
|
156,00 | +0,78% |
|
154,80 | 154.2 | 156.0 | 14.04.21 | |||||||||
| Pne |
|
7,35 | +0,68% |
|
7,30 | 7.24 | 7.47 | 14.04.21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,26 | +0,64% |
|
1,25 | 1.23 | 1.276 | 14.04.21 | |||||||||
| Masterflex |
|
6,94 | +0,58% |
|
6,90 | 6.86 | 7.0 | 14.04.21 | |||||||||
| Verbio Vereinigte Bioenergie |
|
35,14 | +0,51% |
|
34,96 | 34.46 | 35.4 | 14.04.21 | |||||||||
| SMA Solar Technology |
|
49,44 | +0,32% |
|
49,28 | 48.8 | 50.0 | 14.04.21 | |||||||||
| Indus Holding |
|
34,55 | +0,29% |
|
34,45 | 33.95 | 34.6 | 14.04.21 | |||||||||
| Krones |
|
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |||||||||
| Jenoptik |
|
25,72 | 0,00% |
|
25,72 | 25.56 | 25.84 | 14.04.21 | |||||||||
| Schaltbau Holding |
|
32,25 | 0,00% |
|
32,25 | 32.1 | 32.4 | 14.04.21 | |||||||||
| Jungheinrich Vz |
|
40,50 | -0,20% |
|
40,58 | 40.24 | 40.7 | 14.04.21 | |||||||||
| BayWa |
|
39,80 | -0,25% |
|
39,90 | 39.4 | 40.05 | 14.04.21 | |||||||||
| 3U Holding |
|
3,32 | -0,30% |
|
3,33 | 3.25 | 3.39 | 14.04.21 | |||||||||
| Koenig & Bauer |
|
24,35 | -0,41% |
|
24,45 | 23.8 | 24.75 | 14.04.21 | |||||||||
| Siemens |
|
138,76 | -0,46% |
|
139,40 | 137.94 | 139.56 | 14.04.21 | |||||||||
| DMG Mori |
|
41,90 | -0,48% |
|
42,10 | 41.9 | 42.1 | 14.04.21 | |||||||||
| Deutz |
|
6,17 | -0,48% |
|
6,20 | 6.095 | 6.2 | 14.04.21 | |||||||||
| Wacker Neuson |
|
20,36 | -0,78% |
|
20,52 | 20.22 | 20.58 | 14.04.21 | |||||||||
| LPKF Laser |
|
25,08 | -0,79% |
|
25,28 | 24.98 | 25.58 | 14.04.21 | |||||||||
| KWS Saat |
|
75,20 | -0,79% |
|
75,80 | 75.0 | 76.2 | 14.04.21 | |||||||||
| Vossloh |
|
40,85 | -0,85% |
|
41,20 | 40.65 | 41.35 | 14.04.21 | |||||||||
| Viscom |
|
11,00 | -0,90% |
|
11,10 | 11.0 | 11.15 | 14.04.21 | |||||||||
| GEA Group |
|
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| Kuka |
|
53,80 | -1,10% |
|
54,40 | 52.8 | 56.2 | 14.04.21 | |||||||||
| Nordex |
|
24,38 | -1,14% |
|
24,66 | 24.26 | 25.08 | 14.04.21 | |||||||||
| Varta |
|
121,35 | -1,14% |
|
122,75 | 121.15 | 124.85 | 14.04.21 | |||||||||
| Dr. Hönle |
|
47,60 | -1,75% |
|
48,45 | 47.6 | 48.35 | 14.04.21 | |||||||||
| SFC Energy |
|
24,95 | -1,77% |
|
25,40 | 24.8 | 25.55 | 14.04.21 | |||||||||
| technotrans |
|
26,25 | -1,87% |
|
26,75 | 26.0 | 26.75 | 14.04.21 | |||||||||
| Basler |
|
98,30 | -2,09% |
|
100,40 | 97.1 | 101.4 | 14.04.21 | |||||||||
| MBB |
|
131,40 | -2,67% |
|
135,00 | 131.4 | 135.4 | 14.04.21 | |||||||||
| WashTec |
|
48,60 | -2,70% |
|
49,95 | 48.5 | 49.7 | 14.04.21 | |||||||||
| Bertrandt |
|
46,75 | -2,81% |
|
48,10 | 46.0 | 48.6 | 14.04.21 | |||||||||
| PVA Tepla |
|
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |||||||||
| Gesco |
|
22,90 | -4,18% |
|
23,90 | 22.8 | 23.6 | 14.04.21 | |||||||||
| MAX Automation |
|
4,23 | -4,51% |
|
4,43 | 4.07 | 4.65 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
