Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Amadeus Fire AG | 117,80 | +5,75% |
|
111,40 | 116.2 | 117.8 | 08:45 | ||
Koenig & Bauer AG | 12,72 | +5,65% |
|
12,04 | 12.6 | 12.72 | 08:21 | ||
Verbio SE | 17,51 | +5,64% |
|
16,57 | 0 | 0 | 18.03.24 | ||
MAX Automation | 5,88 | +2,44% |
|
5,74 | 5.88 | 5.88 | 08:01 | ||
thyssenkrupp | 4,92 | +1,40% |
|
4,85 | 4.919 | 4.946 | 08:45 | ||
Rheinmetall AG | 485,00 | +1,23% |
|
479,10 | 480.0 | 485.6 | 08:48 | ||
Basler | 12,58 | +1,13% |
|
12,44 | 12.58 | 12.58 | 08:00 | ||
Viscom AG | 5,45 | +0,93% |
|
5,40 | 5.4 | 5.45 | 08:45 | ||
Technotrans SE | 16,65 | +0,91% |
|
16,50 | 16.6 | 16.65 | 08:45 | ||
Airbus SE | 164,48 | +0,88% |
|
163,04 | 164.18 | 164.66 | 08:45 | ||
Varta AG | 13,94 | +0,65% |
|
13,85 | 13.905 | 13.94 | 08:45 | ||
Gesco SE | 17,00 | +0,59% |
|
16,90 | 17.0 | 17.05 | 08:45 | ||
Siemens AG | 183,82 | +0,31% |
|
183,26 | 183.12 | 183.82 | 08:47 | ||
Dr. Hönle AG | 17,95 | +0,28% |
|
17,90 | 17.9 | 17.95 | 08:45 | ||
Krones | 117,60 | +0,26% |
|
117,30 | 117.3 | 117.6 | 08:45 | ||
DMG Mori AG | 43,70 | +0,23% |
|
43,60 | 43.7 | 43.7 | 08:10 | ||
BayWa | 25,70 | +0,19% |
|
25,65 | 25.65 | 26.05 | 08:45 | ||
Klöckner | 6,52 | +0,15% |
|
6,51 | 6.505 | 6.515 | 08:45 | ||
MTU Aero Engines | 223,90 | +0,13% |
|
223,60 | 223.7 | 224.5 | 08:45 | ||
Vossloh | 41,35 | +0,12% |
|
41,30 | 41.3 | 41.35 | 08:45 | ||
SFC Energy | 17,62 | +0,11% |
|
17,60 | 17.62 | 17.62 | 08:45 | ||
Heidelberger Druckmaschinen A. | 0,99 | +0,10% |
|
0,99 | 0.9915 | 0.9915 | 08:45 | ||
GEA Group | 38,69 | +0,10% |
|
38,65 | 38.64 | 38.7 | 08:45 | ||
Norma Group | 15,70 | +0,06% |
|
15,69 | 15.69 | 15.7 | 08:45 | ||
Kion Group AG | 48,79 | +0,06% |
|
48,76 | 48.67 | 48.8 | 08:45 | ||
Bilfinger | 44,54 | +0,04% |
|
44,52 | 44.5 | 44.54 | 08:45 | ||
Singulus Technologies | 1,25 | 0,00% |
|
1,25 | 1.245 | 1.27 | 08:45 | ||
Masterflex SE | 8,90 | 0,00% |
|
8,90 | 8.9 | 8.9 | 08:45 | ||
Jungheinrich AG Vz | 30,90 | 0,00% |
|
30,90 | 30.88 | 30.9 | 08:45 | ||
Dürr | 20,42 | 0,00% |
|
20,42 | 20.42 | 20.46 | 08:45 | ||
WashTec AG | 38,05 | 0,00% |
|
38,05 | 38.05 | 38.05 | 08:45 | ||
KSB SE+CO.KGAA St | 635,00 | 0,00% |
|
635,00 | 625.0 | 635.0 | 08:45 | ||
Wacker Neuson | 16,64 | 0,00% |
|
16,64 | 16.64 | 16.64 | 08:45 | ||
Francotyp-Postalia AG | 2,52 | 0,00% |
|
2,52 | 2.52 | 2.52 | 08:45 | ||
SMA Solar Technology AG | 54,65 | -0,09% |
|
54,70 | 54.6 | 54.65 | 08:45 | ||
Rational AG | 741,50 | -0,13% |
|
742,50 | 740.5 | 741.5 | 08:45 | ||
PNE AG | 13,62 | -0,15% |
|
13,64 | 13.6 | 13.62 | 08:45 | ||
Nordex SE | 11,58 | -0,17% |
|
11,60 | 11.56 | 11.58 | 08:45 | ||
Indus Holding AG | 24,50 | -0,20% |
|
24,55 | 24.5 | 24.6 | 08:45 | ||
Bertrandt AG | 45,40 | -0,22% |
|
45,50 | 45.4 | 45.6 | 08:48 | ||
PVA Tepla | 21,30 | -0,37% |
|
21,38 | 21.28 | 21.4 | 08:48 | ||
Brenntag | 78,00 | -0,38% |
|
78,30 | 78.0 | 78.0 | 08:01 | ||
3U Holding AG | 1,77 | -0,56% |
|
1,78 | 1.765 | 1.77 | 08:45 | ||
KSB SE+CO.KGAA Vz | 568,00 | -0,70% |
|
572,00 | 566.0 | 568.0 | 08:45 | ||
Jenoptik AG | 28,52 | -0,70% |
|
28,72 | 28.52 | 28.52 | 08:02 | ||
MBB SE | 95,60 | -0,73% |
|
96,30 | 95.6 | 95.6 | 08:45 | ||
KWS Saat | 46,55 | -1,17% |
|
47,10 | 46.55 | 46.55 | 08:20 | ||
LPKF Laser | 8,53 | -1,33% |
|
8,65 | 8.52 | 8.65 | 08:49 | ||
Deutz AG | 5,88 | -1,76% |
|
5,98 | 5.745 | 5.945 | 08:45 | ||
R. Stahl | 20,80 | -1,89% |
|
21,20 | 20.8 | 20.8 | 08:45 | ||
BayWa AG | 32,00 | -2,14% |
|
32,70 | 32.0 | 32.0 | 08:20 | ||
H2APEX Group SCA | 5,85 | -6,40% |
|
6,25 | 5.85 | 5.85 | 08:01 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,