DAXsector All Industrial (Performance)
WKN: A0SM7R ISIN: DE000A0SM7R8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DAXsector All Industrial (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| KSB Vz |
|
439,00 | +2,52% |
|
428,20 | 432.1 | 442.05 | 17.05.13 | |||||||||
| Softing |
|
7,99 | +1,78% |
|
7,85 | 7.796 | 7.99 | 17.05.13 | |||||||||
| LPKF Laser |
|
21,85 | +1,72% |
|
21,48 | 21.3 | 22.03 | 17.05.13 | |||||||||
| Friwo |
|
15,25 | +1,67% |
|
15,00 | 14.9 | 15.49 | 17.05.13 | |||||||||
| Indus Holding |
|
26,18 | +1,47% |
|
25,80 | 25.75 | 26.235 | 17.05.13 | |||||||||
| Maschinenfabrik Berthold Hermle. |
|
143,00 | +1,38% |
|
141,05 | 140.0 | 143.95 | 17.05.13 | |||||||||
| Advanced Vision Technology |
|
6,70 | +1,36% |
|
6,61 | 6.62 | 6.7 | 17.05.13 | |||||||||
| Deutz |
|
4,71 | +1,29% |
|
4,65 | 4.581 | 4.75 | 17.05.13 | |||||||||
| Gesco NA |
|
80,95 | +1,24% |
|
79,96 | 79.85 | 80.95 | 17.05.13 | |||||||||
| CCR Logistics Systems |
|
8,90 | +1,14% |
|
8,80 | 8.9 | 8.9 | 17.05.13 | |||||||||
| Caterpillar |
|
68,19 | +1,10% |
|
67,45 | 67.54 | 68.19 | 17.05.13 | |||||||||
| SAG Solarstrom |
|
2,94 | +1,10% |
|
2,91 | 2.92 | 2.99 | 17.05.13 | |||||||||
| Masterflex |
|
5,30 | +0,95% |
|
5,25 | 5.21 | 5.315 | 17.05.13 | |||||||||
| GEA Group |
|
27,95 | +0,94% |
|
27,69 | 27.46 | 27.95 | 17.05.13 | |||||||||
| Energiekontor |
|
4,79 | +0,80% |
|
4,75 | 4.7 | 4.85 | 17.05.13 | |||||||||
| Gildemeister |
|
18,15 | +0,78% |
|
18,01 | 17.51 | 18.85 | 17.05.13 | |||||||||
| Jungheinrich Vz |
|
35,67 | +0,75% |
|
35,41 | 35.2 | 36.11 | 17.05.13 | |||||||||
| GFK |
|
39,29 | +0,72% |
|
39,01 | 38.965 | 39.565 | 17.05.13 | |||||||||
| Dürr |
|
98,32 | +0,71% |
|
97,63 | 96.87 | 99.46 | 17.05.13 | |||||||||
| Amadeus FiRe |
|
49,50 | +0,65% |
|
49,18 | 49.16 | 49.895 | 17.05.13 | |||||||||
| Pfeiffer Vacuum |
|
98,03 | +0,50% |
|
97,54 | 96.5 | 98.25 | 17.05.13 | |||||||||
| Singulus |
|
1,37 | +0,22% |
|
1,37 | 1.331 | 1.381 | 17.05.13 | |||||||||
| Jenoptik |
|
9,12 | +0,22% |
|
9,10 | 9.06 | 9.178 | 17.05.13 | |||||||||
| KWS Saat |
|
269,50 | +0,19% |
|
269,00 | 269.5 | 273.95 | 17.05.13 | |||||||||
| Rational |
|
242,50 | +0,12% |
|
242,20 | 240.0 | 244.3 | 17.05.13 | |||||||||
| PVA Tepla |
|
2,05 | 0,00% |
|
2,05 | 2.0 | 2.05 | 17.05.13 | |||||||||
| Ehlebracht |
|
3,00 | 0,00% |
|
3,00 | 0 | 0 | 16.05.13 | |||||||||
| Elexis |
|
25,00 | 0,00% |
|
25,00 | 24.41 | 25.0 | 17.05.13 | |||||||||
| S&O Agrar |
|
0,087 | 0,00% |
|
0,087 | 0.087 | 0.087 | 17.05.13 | |||||||||
| Siemens |
|
80,87 | -0,01% |
|
80,88 | 80.05 | 81.84 | 17.05.13 | |||||||||
| EADS |
|
43,29 | -0,12% |
|
43,34 | 42.9 | 43.355 | 17.05.13 | |||||||||
| MAN St |
|
85,48 | -0,14% |
|
85,60 | 85.3 | 85.87 | 17.05.13 | |||||||||
| Saint Gobain |
|
32,82 | -0,24% |
|
32,90 | 32.665 | 33.08 | 17.05.13 | |||||||||
| Vossloh |
|
81,70 | -0,24% |
|
81,90 | 81.19 | 82.0 | 17.05.13 | |||||||||
| Analytik Jena |
|
10,61 | -0,33% |
|
10,64 | 10.605 | 10.855 | 17.05.13 | |||||||||
| Basler |
|
19,99 | -0,55% |
|
20,10 | 19.705 | 19.995 | 17.05.13 | |||||||||
| ThyssenKrupp |
|
15,03 | -0,69% |
|
15,14 | 14.955 | 15.315 | 17.05.13 | |||||||||
| Orbis |
|
2,36 | -0,80% |
|
2,38 | 2.36 | 2.39 | 17.05.13 | |||||||||
| Rofin Sinar |
|
19,90 | -0,97% |
|
20,10 | 19.9 | 20.245 | 17.05.13 | |||||||||
| Kuka |
|
37,80 | -1,05% |
|
38,20 | 37.58 | 38.175 | 17.05.13 | |||||||||
| Jetter |
|
4,50 | -1,10% |
|
4,55 | 4.5 | 4.5 | 17.05.13 | |||||||||
| Medion |
|
16,00 | -1,23% |
|
16,20 | 16.0 | 16.0 | 17.05.13 | |||||||||
| Heidelberger Druckmaschinen |
|
1,84 | -1,55% |
|
1,87 | 1.826 | 1.875 | 17.05.13 | |||||||||
| SolarWorld |
|
0,69 | -1,99% |
|
0,70 | 0.68 | 0.715 | 17.05.13 | |||||||||
| Balda |
|
4,38 | -2,08% |
|
4,47 | 4.381 | 4.474 | 17.05.13 | |||||||||
| a.i.s. |
|
0,17 | -2,25% |
|
0,18 | 0.17 | 0.178 | 17.05.13 | |||||||||
| Neschen |
|
0,31 | -2,50% |
|
0,32 | 0.311 | 0.312 | 17.05.13 | |||||||||
| Alphaform |
|
2,50 | -3,02% |
|
2,58 | 2.501 | 2.674 | 17.05.13 | |||||||||
| König + Bauer St |
|
15,30 | -3,77% |
|
15,90 | 15.01 | 15.94 | 17.05.13 | |||||||||
| Böwe Systec |
|
0,070 | -4,11% |
|
0,073 | 0.07 | 0.07 | 17.05.13 | |||||||||
| Centrotec |
|
14,05 | -6,46% |
|
15,02 | 13.82 | 15.07 | 17.05.13 | |||||||||
| Sero Entsorgung |
|
0,017 | -15,00% |
|
0,020 | 0.017 | 0.017 | 17.05.13 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
