DAXsector All Financial Services (Kurs)
WKN: A0SM42 ISIN: DE000A0SM429
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fritz Nols |
|
0,22 | +45,70% |
|
0,15 | 0.179 | 0.22 | 09.04.21 | |||||||||
| Deutsche Cannabis |
|
0,41 | +7,35% |
|
0,38 | 0.409 | 0.41 | 09.04.21 | |||||||||
| FlatexDEGIRO |
|
89,45 | +5,11% |
|
85,10 | 85.5 | 90.7 | 09.04.21 | |||||||||
| Spobag |
|
12,10 | +4,31% |
|
11,60 | 12.1 | 12.1 | 09.04.21 | |||||||||
| Deutsche Real Estate |
|
15,00 | +4,17% |
|
14,40 | 14.4 | 15.0 | 09.04.21 | |||||||||
| Heliad Equity Partners |
|
10,75 | +3,86% |
|
10,35 | 10.45 | 10.75 | 09.04.21 | |||||||||
| DF Deutsche Forfait |
|
1,79 | +2,87% |
|
1,74 | 1.75 | 1.86 | 09.04.21 | |||||||||
| mic |
|
3,22 | +1,90% |
|
3,16 | 3.14 | 3.24 | 09.04.21 | |||||||||
| Deutsche Börse |
|
147,85 | +1,58% |
|
145,55 | 144.75 | 147.85 | 09.04.21 | |||||||||
| Lloyd Fonds |
|
7,46 | +0,81% |
|
7,40 | 7.36 | 7.5 | 09.04.21 | |||||||||
| Hamborner REIT |
|
9,27 | +0,76% |
|
9,20 | 9.179 | 9.4 | 09.04.21 | |||||||||
| Deutsche Beteiligungs AG |
|
41,60 | +0,73% |
|
41,30 | 40.65 | 41.65 | 09.04.21 | |||||||||
| Scherzer & Co. |
|
2,76 | +0,73% |
|
2,74 | 2.76 | 2.76 | 09.04.21 | |||||||||
| Albis Leasing |
|
2,98 | +0,68% |
|
2,96 | 2.98 | 2.98 | 09.04.21 | |||||||||
| OVB Holding |
|
19,00 | +0,53% |
|
18,90 | 19.0 | 19.1 | 09.04.21 | |||||||||
| ADLER Real Estate |
|
12,52 | +0,16% |
|
12,50 | 12.52 | 12.6 | 09.04.21 | |||||||||
| Foris |
|
2,84 | 0,00% |
|
2,84 | 2.84 | 2.84 | 09.04.21 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,58 | 0,00% |
|
2,58 | 2.54 | 2.62 | 09.04.21 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
4,51 | 0,00% |
|
4,51 | 4.38 | 4.51 | 09.04.21 | |||||||||
| Pongs & Zahn |
|
0,017 | 0,00% |
|
0,017 | 0.017 | 0.017 | 09.04.21 | |||||||||
| MPC Capital |
|
2,56 | 0,00% |
|
2,56 | 2.56 | 2.56 | 09.04.21 | |||||||||
| Value Management & Research |
|
2,52 | 0,00% |
|
2,52 | 2.52 | 2.52 | 09.04.21 | |||||||||
| Maier + Partner |
|
0,22 | 0,00% |
|
0,22 | 0.222 | 0.222 | 09.04.21 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
1,70 | 0,00% |
|
1,70 | 0.0 | 0.0 | 07.04.21 | |||||||||
| YMOS |
|
0,20 | 0,00% |
|
0,20 | 0.0 | 0.0 | 30.03.21 | |||||||||
| Webac Holding |
|
4,10 | 0,00% |
|
4,10 | 0.0 | 0.0 | 01.04.21 | |||||||||
| Uniprof Real Estate Holding |
|
0,022 | 0,00% |
|
0,022 | 0.0215 | 0.0215 | 09.04.21 | |||||||||
| Ernst Russ |
|
2,38 | 0,00% |
|
2,38 | 2.32 | 2.4 | 09.04.21 | |||||||||
| Hesse Newman Capital |
|
42,80 | 0,00% |
|
42,80 | 42.8 | 42.8 | 09.04.21 | |||||||||
| JDC Group |
|
11,05 | 0,00% |
|
11,05 | 11.0 | 11.05 | 09.04.21 | |||||||||
| Gateway Real Estate |
|
3,40 | 0,00% |
|
3,40 | 3.4 | 3.48 | 09.04.21 | |||||||||
| CPI Property Group |
|
0,72 | 0,00% |
|
0,72 | 0.72 | 0.72 | 09.04.21 | |||||||||
| GWB Immobilien |
|
0,021 | 0,00% |
|
0,021 | 0.021 | 0.021 | 09.04.21 | |||||||||
| FinLab |
|
24,00 | 0,00% |
|
24,00 | 23.9 | 24.6 | 09.04.21 | |||||||||
| ERWE Immobilien |
|
3,82 | 0,00% |
|
3,82 | 3.82 | 3.82 | 09.04.21 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,84 | 0,00% |
|
4,84 | 4.78 | 4.87 | 09.04.21 | |||||||||
| TAG Immobilien |
|
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |||||||||
| Ökoworld |
|
52,00 | -0,38% |
|
52,20 | 51.6 | 53.4 | 09.04.21 | |||||||||
| Grenke |
|
32,85 | -0,51% |
|
33,02 | 32.74 | 33.33 | 09.04.21 | |||||||||
| Deutsche Grundstücksauktionen |
|
18,10 | -0,55% |
|
18,20 | 18.1 | 18.2 | 09.04.21 | |||||||||
| Eyemaxx Real Estate |
|
3,18 | -0,63% |
|
3,20 | 3.11 | 3.18 | 09.04.21 | |||||||||
| alstria office REIT |
|
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |||||||||
| DIC Asset |
|
15,39 | -0,65% |
|
15,49 | 15.33 | 15.68 | 09.04.21 | |||||||||
| Hypoport |
|
447,00 | -0,71% |
|
450,20 | 437.6 | 451.8 | 09.04.21 | |||||||||
| RCM Beteiligungs |
|
2,22 | -0,89% |
|
2,24 | 2.22 | 2.24 | 09.04.21 | |||||||||
| mutares |
|
22,80 | -1,08% |
|
23,05 | 22.55 | 23.3 | 09.04.21 | |||||||||
| MLP |
|
7,08 | -1,26% |
|
7,17 | 7.06 | 7.16 | 09.04.21 | |||||||||
| ACCENTRO Real Estate |
|
7,80 | -1,27% |
|
7,90 | 7.6 | 7.85 | 09.04.21 | |||||||||
| Deutsche EuroShop |
|
18,43 | -1,50% |
|
18,71 | 18.4 | 18.8 | 09.04.21 | |||||||||
| Deutsche Wohnen SE |
|
41,50 | -1,66% |
|
42,20 | 41.33 | 42.23 | 09.04.21 | |||||||||
| Patrizia AG |
|
21,70 | -1,81% |
|
22,10 | 21.7 | 22.2 | 09.04.21 | |||||||||
| Fair Value REIT |
|
6,60 | -2,94% |
|
6,80 | 6.6 | 6.6 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
