DAXsector All Technology (Kurs)
WKN: A0SM4Z ISIN: DE000A0SM4Z8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Suess MicroTec |
|
13,94 | +5,61% |
|
13,20 | 13.16 | 14.0 | 07.08.20 | |||||||||
| Mynaric |
|
64,60 | +4,19% |
|
62,00 | 61.8 | 65.8 | 07.08.20 | |||||||||
| S&T AG |
|
25,08 | +3,55% |
|
24,22 | 24.18 | 25.46 | 07.08.20 | |||||||||
| Infineon |
|
22,04 | +2,44% |
|
21,52 | 21.345 | 22.04 | 07.08.20 | |||||||||
| Aixtron |
|
10,69 | +1,66% |
|
10,52 | 10.435 | 10.765 | 07.08.20 | |||||||||
| InTiCa Systems |
|
5,45 | +0,93% |
|
5,40 | 5.45 | 5.45 | 07.08.20 | |||||||||
| Vivanco Gruppe |
|
1,96 | +0,51% |
|
1,95 | 1.96 | 1.96 | 07.08.20 | |||||||||
| OHB |
|
42,45 | +0,47% |
|
42,25 | 41.0 | 42.6 | 07.08.20 | |||||||||
| ADVA Optical Network |
|
7,42 | +0,41% |
|
7,39 | 7.28 | 7.44 | 07.08.20 | |||||||||
| Brockhaus Capital Management . |
|
31,85 | +0,31% |
|
31,75 | 31.85 | 31.85 | 07.08.20 | |||||||||
| QSC |
|
1,33 | +0,15% |
|
1,33 | 1.33 | 1.368 | 07.08.20 | |||||||||
| m+s Elektronik |
|
0,0015 | 0,00% |
|
0,0015 | 0.001 | 0.0015 | 07.08.20 | |||||||||
| First Sensor |
|
39,70 | 0,00% |
|
39,70 | 39.1 | 39.8 | 07.08.20 | |||||||||
| WizCom Technologies |
|
0,0065 | 0,00% |
|
0,0065 | 0.0 | 0.0 | 06.08.20 | |||||||||
| Gigaset |
|
0,24 | 0,00% |
|
0,24 | 0.226 | 0.238 | 07.08.20 | |||||||||
| init innovation |
|
33,40 | 0,00% |
|
33,40 | 33.4 | 34.3 | 07.08.20 | |||||||||
| Exceet Group |
|
3,72 | 0,00% |
|
3,72 | 3.72 | 3.82 | 07.08.20 | |||||||||
| Dialog Semiconductor |
|
41,75 | -0,24% |
|
41,85 | 41.33 | 42.0 | 07.08.20 | |||||||||
| Siltronic |
|
73,78 | -0,35% |
|
74,04 | 72.62 | 74.06 | 07.08.20 | |||||||||
| ELMOS Semiconductor |
|
21,15 | -0,47% |
|
21,25 | 21.0 | 21.2 | 07.08.20 | |||||||||
| Schweizer Electronic |
|
9,50 | -0,63% |
|
9,56 | 9.4 | 9.6 | 07.08.20 | |||||||||
| Diebold |
|
6,68 | -0,74% |
|
6,73 | 6.525 | 6.75 | 07.08.20 | |||||||||
| Data Modul |
|
44,00 | -0,90% |
|
44,40 | 44.0 | 45.0 | 07.08.20 | |||||||||
| Frequentis |
|
16,20 | -1,82% |
|
16,50 | 16.0 | 16.4 | 07.08.20 | |||||||||
| FORTEC Elektronik |
|
15,80 | -1,86% |
|
16,10 | 15.8 | 16.2 | 07.08.20 | |||||||||
| euromicron |
|
0,022 | -8,26% |
|
0,024 | 0.0144 | 0.036 | 07.08.20 | |||||||||
| Panamax |
|
0,18 | -14,49% |
|
0,21 | 0.183 | 0.183 | 07.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
