DAXsector All Technology (Kurs)
WKN: A0SM4Z ISIN: DE000A0SM4Z8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| AmaTech |
|
0,0065 | +8,33% |
|
0,0060 | 0.006 | 0.0065 | 18.01.19 | |||||||||
| S&T AG |
|
18,78 | +7,50% |
|
17,47 | 17.69 | 18.92 | 18.01.19 | |||||||||
| First Sensor |
|
19,65 | +7,38% |
|
18,30 | 18.25 | 19.65 | 18.01.19 | |||||||||
| Suess MicroTec |
|
8,62 | +5,12% |
|
8,20 | 8.2 | 8.7 | 18.01.19 | |||||||||
| Siltronic |
|
80,14 | +4,95% |
|
76,36 | 77.48 | 80.62 | 18.01.19 | |||||||||
| OHB |
|
33,30 | +3,74% |
|
32,10 | 32.1 | 33.65 | 18.01.19 | |||||||||
| Gigaset |
|
0,28 | +3,32% |
|
0,27 | 0.256 | 0.29 | 18.01.19 | |||||||||
| ADVA Optical Network |
|
6,96 | +3,19% |
|
6,74 | 6.74 | 7.09 | 18.01.19 | |||||||||
| Infineon |
|
18,47 | +3,07% |
|
17,92 | 17.94 | 18.5 | 18.01.19 | |||||||||
| Aixtron |
|
8,44 | +2,98% |
|
8,20 | 8.158 | 8.526 | 18.01.19 | |||||||||
| ELMOS Semiconductor |
|
22,95 | +2,68% |
|
22,35 | 22.0 | 23.15 | 18.01.19 | |||||||||
| QSC |
|
1,40 | +2,64% |
|
1,36 | 1.37 | 1.412 | 18.01.19 | |||||||||
| FORTEC Elektronik |
|
20,20 | +2,54% |
|
19,70 | 19.85 | 20.3 | 18.01.19 | |||||||||
| init innovation |
|
16,30 | +2,52% |
|
15,90 | 15.95 | 16.3 | 18.01.19 | |||||||||
| METRIC mobility solutions |
|
0,023 | +2,27% |
|
0,022 | 0.0225 | 0.0225 | 18.01.19 | |||||||||
| euromicron |
|
2,89 | +1,76% |
|
2,84 | 2.8 | 2.89 | 18.01.19 | |||||||||
| Diebold |
|
3,50 | +1,74% |
|
3,44 | 3.5 | 3.5 | 18.01.19 | |||||||||
| Dialog Semiconductor |
|
22,97 | +0,75% |
|
22,80 | 22.55 | 23.28 | 18.01.19 | |||||||||
| m+s Elektronik |
|
0,0035 | 0,00% |
|
0,0035 | 0.003 | 0.0035 | 18.01.19 | |||||||||
| Panamax |
|
1,42 | 0,00% |
|
1,42 | 1.42 | 1.42 | 18.01.19 | |||||||||
| WizCom Technologies |
|
0,0060 | 0,00% |
|
0,0060 | 0.006 | 0.006 | 18.01.19 | |||||||||
| Omron Dt.Zert. |
|
31,94 | 0,00% |
|
31,94 | 0 | 0 | 03.01.19 | |||||||||
| InTiCa Systems |
|
6,25 | 0,00% |
|
6,25 | 6.15 | 6.25 | 18.01.19 | |||||||||
| Vivanco Gruppe |
|
4,20 | 0,00% |
|
4,20 | 4.2 | 4.2 | 18.01.19 | |||||||||
| Schweizer Electronic |
|
15,45 | -0,32% |
|
15,50 | 15.45 | 15.45 | 18.01.19 | |||||||||
| Data Modul |
|
61,60 | -0,65% |
|
62,00 | 61.6 | 61.6 | 18.01.19 | |||||||||
| Mynaric |
|
38,10 | -0,65% |
|
38,35 | 36.9 | 38.5 | 18.01.19 | |||||||||
| exceet Group |
|
6,20 | -0,80% |
|
6,25 | 6.15 | 6.2 | 18.01.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
