DAXsector All Technology (Kurs)
WKN: A0SM4Z ISIN: DE000A0SM4Z8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| METRIC mobility solutions |
|
0,022 | +41,94% |
|
0,016 | 0.022 | 0.022 | 25.05.20 | |||||||||
| euromicron |
|
0,020 | +11,24% |
|
0,018 | 0.0198 | 0.0198 | 25.05.20 | |||||||||
| Vivanco Gruppe |
|
2,20 | +8,91% |
|
2,02 | 2.02 | 2.2 | 25.05.20 | |||||||||
| OHB |
|
34,85 | +4,65% |
|
33,30 | 33.5 | 34.95 | 25.05.20 | |||||||||
| ADVA Optical Network |
|
5,75 | +3,79% |
|
5,54 | 5.52 | 5.77 | 25.05.20 | |||||||||
| S&T AG |
|
23,64 | +2,87% |
|
22,98 | 23.22 | 23.8 | 25.05.20 | |||||||||
| ELMOS Semiconductor |
|
19,94 | +2,78% |
|
19,40 | 19.0 | 20.15 | 25.05.20 | |||||||||
| QSC |
|
1,28 | +2,24% |
|
1,25 | 1.254 | 1.284 | 25.05.20 | |||||||||
| Gigaset |
|
0,29 | +2,13% |
|
0,28 | 0.272 | 0.32 | 25.05.20 | |||||||||
| Infineon |
|
19,48 | +1,71% |
|
19,15 | 18.964 | 19.604 | 25.05.20 | |||||||||
| Aixtron |
|
9,73 | +1,35% |
|
9,60 | 9.538 | 9.748 | 25.05.20 | |||||||||
| Siltronic |
|
85,16 | +1,28% |
|
84,08 | 84.16 | 86.22 | 25.05.20 | |||||||||
| InTiCa Systems |
|
6,15 | +0,82% |
|
6,10 | 6.05 | 6.15 | 25.05.20 | |||||||||
| Dialog Semiconductor |
|
35,37 | +0,65% |
|
35,14 | 34.76 | 35.61 | 25.05.20 | |||||||||
| Mynaric |
|
47,50 | +0,42% |
|
47,30 | 46.2 | 47.5 | 25.05.20 | |||||||||
| FORTEC Elektronik |
|
14,50 | 0,00% |
|
14,50 | 14.5 | 14.7 | 25.05.20 | |||||||||
| m+s Elektronik |
|
0,0010 | 0,00% |
|
0,0010 | 0.001 | 0.001 | 25.05.20 | |||||||||
| WizCom Technologies |
|
0,0065 | 0,00% |
|
0,0065 | 0.0 | 0.0 | 22.05.20 | |||||||||
| AmaTech |
|
0,0070 | 0,00% |
|
0,0070 | 0.007 | 0.007 | 25.05.20 | |||||||||
| Data Modul |
|
38,40 | 0,00% |
|
38,40 | 36.4 | 38.6 | 25.05.20 | |||||||||
| Schweizer Electronic |
|
8,66 | 0,00% |
|
8,66 | 8.66 | 8.7 | 25.05.20 | |||||||||
| First Sensor |
|
38,00 | -0,26% |
|
38,10 | 37.6 | 38.1 | 25.05.20 | |||||||||
| Frequentis |
|
17,65 | -0,28% |
|
17,70 | 17.3 | 17.65 | 25.05.20 | |||||||||
| Diebold |
|
4,80 | -0,83% |
|
4,84 | 4.6955 | 4.796 | 25.05.20 | |||||||||
| init innovation |
|
27,30 | -1,09% |
|
27,60 | 27.0 | 28.0 | 25.05.20 | |||||||||
| Suess MicroTec |
|
10,76 | -1,10% |
|
10,88 | 10.64 | 10.96 | 25.05.20 | |||||||||
| Exceet Group |
|
4,72 | -3,67% |
|
4,90 | 4.72 | 5.05 | 25.05.20 | |||||||||
| Panamax |
|
0,17 | -14,36% |
|
0,20 | 0.173 | 0.173 | 25.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
