DAXsector All Technology (Kurs)
WKN: A0SM4Z ISIN: DE000A0SM4Z8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mynaric |
|
48,70 | +5,07% |
|
46,35 | 47.65 | 52.0 | 22.03.19 | |||||||||
| Data Modul |
|
68,40 | +2,40% |
|
66,80 | 65.4 | 68.4 | 22.03.19 | |||||||||
| euromicron |
|
3,65 | +1,96% |
|
3,58 | 3.58 | 3.73 | 22.03.19 | |||||||||
| Aixtron |
|
8,42 | +1,86% |
|
8,26 | 8.306 | 8.532 | 22.03.19 | |||||||||
| Suess MicroTec |
|
10,18 | +1,80% |
|
10,00 | 10.02 | 10.26 | 22.03.19 | |||||||||
| exceet Group |
|
6,00 | +1,69% |
|
5,90 | 6.0 | 6.2 | 22.03.19 | |||||||||
| Dialog Semiconductor |
|
27,92 | +0,98% |
|
27,65 | 27.75 | 28.45 | 22.03.19 | |||||||||
| OHB |
|
33,70 | +0,30% |
|
33,60 | 33.5 | 34.0 | 22.03.19 | |||||||||
| m+s Elektronik |
|
0,0020 | 0,00% |
|
0,0020 | 0.002 | 0.003 | 22.03.19 | |||||||||
| Panamax |
|
1,37 | 0,00% |
|
1,37 | 1.37 | 1.37 | 22.03.19 | |||||||||
| WizCom Technologies |
|
0,0040 | 0,00% |
|
0,0040 | 0 | 0 | 12.03.19 | |||||||||
| AmaTech |
|
0,0060 | 0,00% |
|
0,0060 | 0.006 | 0.006 | 22.03.19 | |||||||||
| Gigaset |
|
0,44 | 0,00% |
|
0,44 | 0.43 | 0.465 | 22.03.19 | |||||||||
| Omron Dt.Zert. |
|
31,94 | 0,00% |
|
31,94 | 0 | 0 | 03.01.19 | |||||||||
| InTiCa Systems |
|
5,75 | 0,00% |
|
5,75 | 5.7 | 5.95 | 22.03.19 | |||||||||
| Vivanco Gruppe |
|
3,82 | 0,00% |
|
3,82 | 0 | 0 | 21.03.19 | |||||||||
| ELMOS Semiconductor |
|
21,15 | -0,24% |
|
21,20 | 21.1 | 21.8 | 22.03.19 | |||||||||
| FORTEC Elektronik |
|
20,60 | -0,48% |
|
20,70 | 20.5 | 20.8 | 22.03.19 | |||||||||
| S&T AG |
|
22,42 | -0,53% |
|
22,54 | 22.26 | 22.92 | 22.03.19 | |||||||||
| ADVA Optical Network |
|
9,10 | -0,60% |
|
9,15 | 9.095 | 9.275 | 22.03.19 | |||||||||
| Infineon |
|
19,23 | -1,23% |
|
19,47 | 19.145 | 19.985 | 22.03.19 | |||||||||
| Siltronic |
|
80,16 | -1,31% |
|
81,22 | 80.16 | 84.7 | 22.03.19 | |||||||||
| init innovation |
|
14,80 | -1,33% |
|
15,00 | 14.8 | 15.4 | 22.03.19 | |||||||||
| QSC |
|
1,23 | -1,75% |
|
1,25 | 1.23 | 1.268 | 22.03.19 | |||||||||
| METRIC mobility solutions |
|
0,021 | -2,33% |
|
0,022 | 0.021 | 0.021 | 22.03.19 | |||||||||
| Diebold |
|
9,39 | -3,69% |
|
9,75 | 9.25 | 10.07 | 22.03.19 | |||||||||
| First Sensor |
|
20,40 | -3,77% |
|
21,20 | 20.2 | 20.9 | 22.03.19 | |||||||||
| Schweizer Electronic |
|
13,55 | -5,24% |
|
14,30 | 13.3 | 14.0 | 22.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
