DAXsector All Technology (Performance)
WKN: A0SM7X ISIN: DE000A0SM7X6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DAXsector All Technology (Performance) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| ELECTRONICS LINE 3000 |
|
0,68 | +11,84% |
|
0,61 | 0.592 | 0.68 | 23.05.13 | |||||||||
| init innovation |
|
24,15 | +2,27% |
|
23,62 | 23.31 | 24.39 | 23.05.13 | |||||||||
| SHF Communication Technologie. |
|
4,88 | +1,88% |
|
4,79 | 4.7 | 4.88 | 23.05.13 | |||||||||
| Paragon |
|
8,90 | +1,69% |
|
8,75 | 8.67 | 8.9 | 23.05.13 | |||||||||
| Gigaset |
|
0,87 | +1,64% |
|
0,86 | 0.84 | 0.87 | 23.05.13 | |||||||||
| Schweizer Electronic |
|
13,50 | +1,50% |
|
13,30 | 13.5 | 13.5 | 23.05.13 | |||||||||
| CeoTronics |
|
1,43 | +0,85% |
|
1,42 | 1.383 | 1.43 | 23.05.13 | |||||||||
| S+T AG |
|
2,10 | +0,33% |
|
2,09 | 2.05 | 2.1 | 23.05.13 | |||||||||
| UR HOLDING S.P.A. EO-,25 |
|
0,95 | +0,11% |
|
0,95 | 0.953 | 0.953 | 23.05.13 | |||||||||
| FORTEC Elektronik |
|
10,05 | 0,00% |
|
10,05 | 9.95 | 10.05 | 23.05.13 | |||||||||
| Pandatel |
|
0,24 | 0,00% |
|
0,24 | 0.243 | 0.248 | 23.05.13 | |||||||||
| Primacom |
|
0,44 | 0,00% |
|
0,44 | 0 | 0 | 22.05.13 | |||||||||
| First Sensor AG |
|
8,24 | 0,00% |
|
8,24 | 8.1 | 8.24 | 23.05.13 | |||||||||
| WizCom Technologies |
|
0,021 | 0,00% |
|
0,021 | 0.021 | 0.021 | 23.05.13 | |||||||||
| AmaTech |
|
0,061 | 0,00% |
|
0,061 | 0.061 | 0.061 | 23.05.13 | |||||||||
| Swarco Traffic Holding |
|
3,33 | 0,00% |
|
3,33 | 3.327 | 3.327 | 23.05.13 | |||||||||
| InTiCa Systems |
|
2,86 | 0,00% |
|
2,86 | 0 | 0 | 22.05.13 | |||||||||
| Smartrac |
|
10,70 | 0,00% |
|
10,70 | 0 | 0 | 22.05.13 | |||||||||
| Vtion Wireless |
|
3,60 | 0,00% |
|
3,60 | 3.6 | 3.667 | 23.05.13 | |||||||||
| ADVA Optical Network |
|
3,94 | -0,08% |
|
3,94 | 3.811 | 3.957 | 23.05.13 | |||||||||
| QSC |
|
2,60 | -0,12% |
|
2,60 | 2.504 | 2.6 | 23.05.13 | |||||||||
| Mühlbauer |
|
21,60 | -0,92% |
|
21,80 | 21.515 | 21.8 | 23.05.13 | |||||||||
| Kontron |
|
4,01 | -1,62% |
|
4,08 | 3.99 | 4.05 | 23.05.13 | |||||||||
| Mobotix |
|
16,16 | -2,06% |
|
16,50 | 16.0 | 16.44 | 23.05.13 | |||||||||
| ELMOS Semiconductor |
|
8,75 | -2,19% |
|
8,95 | 8.4 | 8.754 | 23.05.13 | |||||||||
| exceet Group |
|
4,20 | -2,33% |
|
4,30 | 4.2 | 4.2 | 23.05.13 | |||||||||
| Euromicron |
|
14,75 | -2,38% |
|
15,11 | 14.605 | 15.05 | 23.05.13 | |||||||||
| Data Modul |
|
15,21 | -2,50% |
|
15,60 | 15.15 | 15.645 | 23.05.13 | |||||||||
| OHB Technology |
|
15,87 | -2,55% |
|
16,29 | 15.855 | 16.2 | 23.05.13 | |||||||||
| Aixtron |
|
12,55 | -2,56% |
|
12,88 | 12.13 | 12.72 | 23.05.13 | |||||||||
| Identive Group |
|
0,67 | -2,90% |
|
0,69 | 0.658 | 0.687 | 23.05.13 | |||||||||
| CIG WIRELESS CORP |
|
3,00 | -3,38% |
|
3,11 | 3.0 | 3.0 | 23.05.13 | |||||||||
| SÜSS Microtec |
|
8,30 | -3,47% |
|
8,60 | 8.099 | 8.464 | 23.05.13 | |||||||||
| Infineon |
|
6,38 | -3,61% |
|
6,62 | 6.288 | 6.515 | 23.05.13 | |||||||||
| Vivanco Gruppe |
|
0,69 | -3,65% |
|
0,71 | 0.687 | 0.687 | 23.05.13 | |||||||||
| Dialog Semiconductor |
|
12,25 | -3,85% |
|
12,74 | 12.105 | 12.45 | 23.05.13 | |||||||||
| Höft&Wessel |
|
1,30 | -4,34% |
|
1,36 | 1.3 | 1.38 | 23.05.13 | |||||||||
| Omron Dt.Zert. |
|
23,45 | -7,49% |
|
25,35 | 23.449 | 23.449 | 23.05.13 | |||||||||
| PA Power Automation |
|
2,70 | -7,82% |
|
2,93 | 2.7 | 2.701 | 23.05.13 | |||||||||
| Mitsumi Electric Dt. Zert. |
|
5,51 | -10,94% |
|
6,19 | 5.512 | 5.512 | 23.05.13 | |||||||||
| 118000 |
|
0,014 | -12,50% |
|
0,016 | 0.013 | 0.014 | 23.05.13 | |||||||||
| m+s Elektronik |
|
0,0050 | -16,67% |
|
0,0060 | 0.004 | 0.005 | 23.05.13 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
