DAXsector All Financial Services (Performance)
WKN: A0SM7P ISIN: DE000A0SM7P2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Value Management & Research |
|
2,80 | +12,00% |
|
2,50 | 2.8 | 2.8 | 14.08.20 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,68 | +9,09% |
|
4,29 | 4.19 | 4.74 | 14.08.20 | |||||||||
| Deutsche Real Estate |
|
9,20 | +2,79% |
|
8,95 | 8.95 | 9.2 | 14.08.20 | |||||||||
| FinLab |
|
19,00 | +2,15% |
|
18,60 | 18.6 | 19.0 | 14.08.20 | |||||||||
| Foris |
|
3,06 | +2,00% |
|
3,00 | 2.88 | 3.06 | 14.08.20 | |||||||||
| Gateway Real Estate |
|
3,60 | +1,69% |
|
3,54 | 3.48 | 3.6 | 14.08.20 | |||||||||
| JDC Group |
|
7,72 | +1,31% |
|
7,62 | 7.72 | 7.72 | 14.08.20 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
3,20 | +1,27% |
|
3,16 | 3.14 | 3.22 | 14.08.20 | |||||||||
| DIC Asset |
|
11,36 | +1,25% |
|
11,22 | 11.2 | 11.5 | 14.08.20 | |||||||||
| YMOS |
|
0,20 | +0,99% |
|
0,20 | 0.202 | 0.204 | 14.08.20 | |||||||||
| Deutsche Grundstücksauktionen |
|
11,30 | +0,89% |
|
11,20 | 11.3 | 11.3 | 14.08.20 | |||||||||
| MLP |
|
5,59 | +0,72% |
|
5,55 | 5.49 | 5.72 | 14.08.20 | |||||||||
| Fair Value REIT |
|
7,05 | +0,71% |
|
7,00 | 7.0 | 7.05 | 14.08.20 | |||||||||
| Patrizia AG |
|
24,50 | +0,62% |
|
24,35 | 24.1 | 24.6 | 14.08.20 | |||||||||
| alstria office REIT |
|
12,63 | +0,48% |
|
12,57 | 12.39 | 12.67 | 14.08.20 | |||||||||
| Deutsche Cannabis |
|
0,45 | +0,45% |
|
0,44 | 0.445 | 0.445 | 14.08.20 | |||||||||
| Eyemaxx Real Estate |
|
6,08 | +0,33% |
|
6,06 | 6.08 | 6.18 | 14.08.20 | |||||||||
| Hypoport |
|
437,50 | +0,11% |
|
437,00 | 431.0 | 439.0 | 14.08.20 | |||||||||
| Fritz Nols |
|
0,13 | 0,00% |
|
0,13 | 0.125 | 0.126 | 14.08.20 | |||||||||
| Pongs & Zahn |
|
0,0060 | 0,00% |
|
0,0060 | 0.0 | 0.0 | 12.08.20 | |||||||||
| Albis Leasing |
|
3,02 | 0,00% |
|
3,02 | 3.02 | 3.02 | 14.08.20 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
2,06 | 0,00% |
|
2,06 | 2.06 | 2.06 | 14.08.20 | |||||||||
| ADLER Real Estate |
|
13,62 | 0,00% |
|
13,62 | 13.56 | 13.7 | 14.08.20 | |||||||||
| Webac Holding |
|
4,20 | 0,00% |
|
4,20 | 4.2 | 4.2 | 14.08.20 | |||||||||
| Ökoworld |
|
18,60 | 0,00% |
|
18,60 | 18.6 | 18.7 | 14.08.20 | |||||||||
| Scherzer & Co. |
|
2,28 | 0,00% |
|
2,28 | 2.26 | 2.3 | 14.08.20 | |||||||||
| Hesse Newman Capital |
|
46,00 | 0,00% |
|
46,00 | 46.0 | 46.0 | 14.08.20 | |||||||||
| CPI Property Group |
|
0,72 | 0,00% |
|
0,72 | 0.72 | 0.72 | 14.08.20 | |||||||||
| Heliad Equity Partners |
|
6,70 | 0,00% |
|
6,70 | 6.7 | 6.75 | 14.08.20 | |||||||||
| Comdirect Bank |
|
13,84 | -0,29% |
|
13,88 | 13.82 | 13.86 | 14.08.20 | |||||||||
| Hamborner REIT |
|
8,58 | -0,29% |
|
8,60 | 8.48 | 8.63 | 14.08.20 | |||||||||
| TAG Immobilien |
|
23,84 | -0,42% |
|
23,94 | 23.68 | 23.9 | 14.08.20 | |||||||||
| mutares |
|
9,79 | -0,51% |
|
9,84 | 9.77 | 9.88 | 14.08.20 | |||||||||
| ACCENTRO Real Estate |
|
9,30 | -0,53% |
|
9,35 | 9.3 | 9.4 | 14.08.20 | |||||||||
| OVB Holding |
|
17,30 | -0,57% |
|
17,40 | 17.2 | 17.6 | 14.08.20 | |||||||||
| Deutsche Wohnen SE |
|
43,40 | -0,62% |
|
43,67 | 43.21 | 43.8 | 14.08.20 | |||||||||
| flatex |
|
39,60 | -0,75% |
|
39,90 | 39.4 | 40.0 | 14.08.20 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,48 | -0,80% |
|
2,50 | 2.48 | 2.66 | 14.08.20 | |||||||||
| Ernst Russ |
|
0,59 | -0,84% |
|
0,60 | 0.56 | 0.59 | 14.08.20 | |||||||||
| Lloyd Fonds |
|
4,64 | -0,85% |
|
4,68 | 4.64 | 4.72 | 14.08.20 | |||||||||
| RCM Beteiligungs |
|
2,08 | -0,95% |
|
2,10 | 2.08 | 2.1 | 14.08.20 | |||||||||
| MPC Capital |
|
1,03 | -0,96% |
|
1,04 | 1.03 | 1.03 | 14.08.20 | |||||||||
| Deutsche Beteiligungs AG |
|
31,00 | -0,96% |
|
31,30 | 30.7 | 31.35 | 14.08.20 | |||||||||
| Deutsche Börse |
|
154,60 | -1,02% |
|
156,20 | 153.45 | 156.4 | 14.08.20 | |||||||||
| Grenke AG |
|
71,90 | -1,51% |
|
73,00 | 71.4 | 73.1 | 14.08.20 | |||||||||
| DF Deutsche Forfait |
|
1,04 | -1,89% |
|
1,06 | 1.04 | 1.04 | 14.08.20 | |||||||||
| Deutsche EuroShop |
|
12,38 | -2,13% |
|
12,65 | 12.11 | 13.09 | 14.08.20 | |||||||||
| Uniprof Real Estate Holding |
|
0,018 | -2,78% |
|
0,018 | 0.0175 | 0.0175 | 14.08.20 | |||||||||
| Spobag |
|
7,00 | -2,78% |
|
7,20 | 7.0 | 7.0 | 14.08.20 | |||||||||
| ERWE Immobilien |
|
3,38 | -3,43% |
|
3,50 | 3.38 | 3.54 | 14.08.20 | |||||||||
| mic |
|
1,20 | -4,00% |
|
1,25 | 1.2 | 1.24 | 14.08.20 | |||||||||
| Maier + Partner |
|
0,25 | -21,25% |
|
0,32 | 0.252 | 0.252 | 14.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
