DAXsector All Financial Services (Performance)
WKN: A0SM7P ISIN: DE000A0SM7P2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Maier + Partner |
|
0,27 | +4,72% |
|
0,25 | 0.24 | 0.266 | 17.01.20 | |||||||||
| Pongs & Zahn |
|
0,037 | +4,29% |
|
0,035 | 0.035 | 0.0365 | 17.01.20 | |||||||||
| Deutsche Real Estate |
|
12,30 | +2,50% |
|
12,00 | 12.3 | 12.4 | 17.01.20 | |||||||||
| Hamborner REIT |
|
10,08 | +2,10% |
|
9,87 | 9.81 | 10.086 | 17.01.20 | |||||||||
| Ernst Russ |
|
0,81 | +1,90% |
|
0,79 | 0.79 | 0.805 | 17.01.20 | |||||||||
| JDC Group |
|
6,64 | +1,84% |
|
6,52 | 6.42 | 6.68 | 17.01.20 | |||||||||
| Value Management & Research |
|
2,56 | +1,59% |
|
2,52 | 2.56 | 2.56 | 17.01.20 | |||||||||
| MPC Capital |
|
2,04 | +1,49% |
|
2,01 | 1.99 | 2.04 | 17.01.20 | |||||||||
| Ökoworld |
|
16,25 | +1,25% |
|
16,05 | 16.2 | 16.45 | 17.01.20 | |||||||||
| Deutsche Beteiligungs AG |
|
41,20 | +1,23% |
|
40,70 | 40.7 | 41.95 | 17.01.20 | |||||||||
| Deutsche Börse |
|
146,45 | +1,00% |
|
145,00 | 145.15 | 146.5 | 17.01.20 | |||||||||
| Deutsche EuroShop |
|
25,22 | +0,88% |
|
25,00 | 24.94 | 25.34 | 17.01.20 | |||||||||
| TAG Immobilien |
|
23,42 | +0,86% |
|
23,22 | 23.24 | 23.46 | 17.01.20 | |||||||||
| OVB Holding |
|
17,00 | +0,59% |
|
16,90 | 17.0 | 17.0 | 17.01.20 | |||||||||
| Deutsche Wohnen SE |
|
37,16 | +0,43% |
|
37,00 | 37.05 | 37.4 | 17.01.20 | |||||||||
| Comdirect Bank |
|
13,62 | +0,15% |
|
13,60 | 13.56 | 13.72 | 17.01.20 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
5,04 | 0,00% |
|
5,04 | 4.95 | 5.04 | 17.01.20 | |||||||||
| Fritz Nols |
|
0,13 | 0,00% |
|
0,13 | 0.126 | 0.126 | 17.01.20 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
2,60 | 0,00% |
|
2,60 | 2.6 | 2.6 | 17.01.20 | |||||||||
| YMOS |
|
0,29 | 0,00% |
|
0,29 | 0.294 | 0.294 | 17.01.20 | |||||||||
| Webac Holding |
|
4,30 | 0,00% |
|
4,30 | 4.3 | 4.3 | 17.01.20 | |||||||||
| VDN Vereinigte Deutsche Nicke. |
|
0,00050 | 0,00% |
|
0,00050 | 5.0E-4 | 5.0E-4 | 17.01.20 | |||||||||
| Heidelberger Beteiligungsholding |
|
22,60 | 0,00% |
|
22,60 | 0 | 0 | 14.01.20 | |||||||||
| Uniprof Real Estate Holding |
|
0,018 | 0,00% |
|
0,018 | 0.018 | 0.018 | 17.01.20 | |||||||||
| Spobag |
|
8,00 | 0,00% |
|
8,00 | 8.0 | 8.0 | 17.01.20 | |||||||||
| Deutsche Cannabis |
|
0,57 | 0,00% |
|
0,57 | 0.57 | 0.6 | 17.01.20 | |||||||||
| Lloyd Fonds |
|
5,20 | 0,00% |
|
5,20 | 5.2 | 5.2 | 17.01.20 | |||||||||
| Hesse Newman Capital |
|
52,00 | 0,00% |
|
52,00 | 52.0 | 52.0 | 17.01.20 | |||||||||
| Gateway Real Estate |
|
4,36 | 0,00% |
|
4,36 | 4.36 | 4.38 | 17.01.20 | |||||||||
| CPI Property Group |
|
0,72 | 0,00% |
|
0,72 | 0.72 | 0.72 | 17.01.20 | |||||||||
| GWB Immobilien |
|
0,015 | 0,00% |
|
0,015 | 0.015 | 0.015 | 17.01.20 | |||||||||
| ACCENTRO Real Estate |
|
7,60 | 0,00% |
|
7,60 | 0 | 0 | 15.01.20 | |||||||||
| alstria office REIT |
|
17,07 | 0,00% |
|
17,07 | 16.87 | 17.07 | 17.01.20 | |||||||||
| ERWE Immobilien |
|
3,36 | 0,00% |
|
3,36 | 3.3 | 3.36 | 17.01.20 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
5,30 | 0,00% |
|
5,30 | 5.3 | 5.3 | 17.01.20 | |||||||||
| Patrizia AG |
|
20,76 | -0,19% |
|
20,80 | 20.76 | 21.3 | 17.01.20 | |||||||||
| mic |
|
0,18 | -0,28% |
|
0,18 | 0.176 | 0.176 | 17.01.20 | |||||||||
| FinLab |
|
16,70 | -0,30% |
|
16,75 | 16.45 | 16.75 | 17.01.20 | |||||||||
| Hypoport |
|
332,50 | -0,30% |
|
333,50 | 326.5 | 338.5 | 17.01.20 | |||||||||
| ADLER Real Estate |
|
12,94 | -0,46% |
|
13,00 | 12.9 | 13.12 | 17.01.20 | |||||||||
| MLP |
|
5,57 | -0,54% |
|
5,60 | 5.57 | 5.64 | 17.01.20 | |||||||||
| Scherzer & Co. |
|
2,16 | -0,92% |
|
2,18 | 2.16 | 2.18 | 17.01.20 | |||||||||
| RCM Beteiligungs |
|
2,10 | -0,94% |
|
2,12 | 2.1 | 2.12 | 17.01.20 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
3,54 | -1,12% |
|
3,58 | 3.54 | 3.54 | 17.01.20 | |||||||||
| Deutsche Grundstücksauktionen |
|
14,80 | -1,33% |
|
15,00 | 14.8 | 15.0 | 17.01.20 | |||||||||
| DF Deutsche Forfait |
|
1,48 | -1,33% |
|
1,50 | 1.48 | 1.5 | 17.01.20 | |||||||||
| Foris |
|
2,84 | -1,39% |
|
2,88 | 2.84 | 2.88 | 17.01.20 | |||||||||
| Eyemaxx Real Estate |
|
10,40 | -1,42% |
|
10,55 | 10.4 | 10.5 | 17.01.20 | |||||||||
| Albis Leasing |
|
3,80 | -1,55% |
|
3,86 | 3.8 | 3.9 | 17.01.20 | |||||||||
| Grenke AG |
|
90,60 | -1,68% |
|
92,15 | 89.9 | 92.65 | 17.01.20 | |||||||||
| Fair Value REIT |
|
8,20 | -1,80% |
|
8,35 | 8.2 | 8.35 | 17.01.20 | |||||||||
| DIC Asset |
|
15,68 | -2,73% |
|
16,12 | 15.56 | 16.2 | 17.01.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
