DAXsector All Financial Services (Performance)
WKN: A0SM7P ISIN: DE000A0SM7P2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Cannabis |
|
0,41 | +7,07% |
|
0,38 | 0.381 | 0.409 | 17:14 | |||||||||
| MPC Capital |
|
2,76 | +4,55% |
|
2,64 | 2.7 | 2.8 | 18:30 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
4,43 | +4,24% |
|
4,25 | 4.4 | 4.43 | 18:04 | |||||||||
| Hesse Newman Capital |
|
45,60 | +3,64% |
|
44,00 | 45.6 | 45.6 | 08:23 | |||||||||
| Deutsche Wohnen SE |
|
43,45 | +3,43% |
|
42,01 | 42.15 | 44.18 | 18:40 | |||||||||
| Deutsche EuroShop |
|
18,11 | +2,32% |
|
17,70 | 17.55 | 18.16 | 18:30 | |||||||||
| ADLER Real Estate |
|
12,38 | +1,98% |
|
12,14 | 12.22 | 12.5 | 18:30 | |||||||||
| RCM Beteiligungs |
|
2,22 | +1,83% |
|
2,18 | 2.22 | 2.22 | 09:50 | |||||||||
| Deutsche Grundstücksauktionen |
|
18,30 | +1,67% |
|
18,00 | 18.3 | 18.3 | 08:20 | |||||||||
| FinLab |
|
24,50 | +1,66% |
|
24,10 | 24.1 | 24.5 | 16:37 | |||||||||
| ACCENTRO Real Estate |
|
7,45 | +1,36% |
|
7,35 | 7.3 | 7.45 | 17:23 | |||||||||
| mic |
|
3,18 | +1,27% |
|
3,14 | 3.14 | 3.18 | 18:30 | |||||||||
| Grenke |
|
32,64 | +1,08% |
|
32,29 | 31.85 | 32.75 | 18:30 | |||||||||
| OVB Holding |
|
19,90 | +1,02% |
|
19,70 | 19.6 | 19.9 | 18:31 | |||||||||
| Patrizia AG |
|
21,65 | +0,93% |
|
21,45 | 21.2 | 21.65 | 18:30 | |||||||||
| Fritz Nols |
|
0,15 | +0,66% |
|
0,15 | 0.152 | 0.171 | 17:00 | |||||||||
| Hypoport |
|
433,20 | +0,65% |
|
430,40 | 427.8 | 437.2 | 18:30 | |||||||||
| TAG Immobilien |
|
25,87 | +0,51% |
|
25,74 | 25.83 | 26.16 | 18:30 | |||||||||
| JDC Group |
|
10,80 | +0,47% |
|
10,75 | 10.65 | 10.8 | 17:20 | |||||||||
| alstria office REIT |
|
14,07 | +0,36% |
|
14,02 | 14.07 | 14.07 | 08:10 | |||||||||
| Deutsche Börse |
|
148,15 | +0,34% |
|
147,65 | 147.4 | 149.2 | 18:40 | |||||||||
| Lloyd Fonds |
|
7,46 | +0,27% |
|
7,44 | 7.34 | 7.46 | 17:17 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,81 | +0,21% |
|
4,80 | 4.81 | 4.81 | 08:09 | |||||||||
| FlatexDEGIRO |
|
92,45 | +0,16% |
|
92,30 | 91.65 | 94.85 | 18:30 | |||||||||
| DIC Asset |
|
15,42 | +0,06% |
|
15,41 | 15.42 | 15.42 | 08:09 | |||||||||
| Foris |
|
2,76 | 0,00% |
|
2,76 | 2.76 | 2.76 | 08:20 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,56 | 0,00% |
|
2,56 | 2.56 | 2.56 | 17:23 | |||||||||
| MLP |
|
7,01 | 0,00% |
|
7,01 | 7.01 | 7.04 | 15:20 | |||||||||
| Pongs & Zahn |
|
0,026 | 0,00% |
|
0,026 | 0.0235 | 0.0255 | 09:18 | |||||||||
| Value Management & Research |
|
2,52 | 0,00% |
|
2,52 | 2.52 | 2.52 | 08:01 | |||||||||
| Albis Leasing |
|
2,94 | 0,00% |
|
2,94 | 2.94 | 2.96 | 18:30 | |||||||||
| Maier + Partner |
|
0,22 | 0,00% |
|
0,22 | 0 | 0 | 13.04.21 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
1,70 | 0,00% |
|
1,70 | 1.7 | 1.7 | 09:16 | |||||||||
| YMOS |
|
0,20 | 0,00% |
|
0,20 | 0 | 0 | 30.03.21 | |||||||||
| Webac Holding |
|
4,00 | 0,00% |
|
4,00 | 4.0 | 4.0 | 18:30 | |||||||||
| Uniprof Real Estate Holding |
|
0,013 | 0,00% |
|
0,013 | 0.013 | 0.013 | 18:30 | |||||||||
| Spobag |
|
7,40 | 0,00% |
|
7,40 | 7.4 | 7.4 | 18:30 | |||||||||
| Scherzer & Co. |
|
2,74 | 0,00% |
|
2,74 | 2.74 | 2.76 | 18:30 | |||||||||
| Gateway Real Estate |
|
3,37 | 0,00% |
|
3,37 | 3.37 | 3.37 | 13:30 | |||||||||
| CPI Property Group |
|
0,69 | 0,00% |
|
0,69 | 0.69 | 0.705 | 18:31 | |||||||||
| Heliad Equity Partners |
|
10,85 | 0,00% |
|
10,85 | 10.85 | 10.85 | 08:09 | |||||||||
| Hamborner REIT |
|
9,27 | -0,37% |
|
9,31 | 9.273 | 9.349 | 15:19 | |||||||||
| ERWE Immobilien |
|
3,74 | -0,53% |
|
3,76 | 3.74 | 3.74 | 09:50 | |||||||||
| Eyemaxx Real Estate |
|
3,15 | -0,63% |
|
3,17 | 3.15 | 3.16 | 17:23 | |||||||||
| Fair Value REIT |
|
6,75 | -0,74% |
|
6,80 | 6.75 | 6.75 | 14:03 | |||||||||
| DF Deutsche Forfait |
|
1,88 | -1,05% |
|
1,90 | 1.88 | 1.88 | 08:09 | |||||||||
| Ernst Russ |
|
2,34 | -2,50% |
|
2,40 | 2.34 | 2.4 | 16:35 | |||||||||
| mutares |
|
22,60 | -2,59% |
|
23,20 | 22.6 | 23.3 | 18:30 | |||||||||
| Deutsche Real Estate |
|
14,30 | -3,38% |
|
14,80 | 14.3 | 14.5 | 18:24 | |||||||||
| Ökoworld |
|
48,80 | -4,31% |
|
51,00 | 48.8 | 50.6 | 16:47 | |||||||||
| Deutsche Beteiligungs AG |
|
36,10 | -8,03% |
|
39,25 | 35.55 | 36.85 | 18:30 | |||||||||
| GWB Immobilien |
|
0,010 | -9,09% |
|
0,011 | 0.01 | 0.0105 | 17:23 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
