DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Teles |
|
0,22 | +16,67% |
|
0,19 | 0.199 | 0.244 | 03.07.20 | |||||||||
| Stemmer Imaging |
|
17,41 | +5,66% |
|
16,48 | 16.0 | 17.41 | 03.07.20 | |||||||||
| Wirecard |
|
3,23 | +4,08% |
|
3,10 | 3.1745 | 3.64 | 03.07.20 | |||||||||
| KPS |
|
6,58 | +3,13% |
|
6,38 | 6.38 | 6.58 | 03.07.20 | |||||||||
| RIB Software |
|
26,30 | +2,73% |
|
25,60 | 25.34 | 26.46 | 03.07.20 | |||||||||
| Softing |
|
5,22 | +2,35% |
|
5,10 | 5.04 | 5.22 | 03.07.20 | |||||||||
| SNP |
|
45,95 | +1,66% |
|
45,20 | 45.0 | 46.3 | 03.07.20 | |||||||||
| PSI Software |
|
19,90 | +1,27% |
|
19,65 | 19.7 | 20.2 | 03.07.20 | |||||||||
| Software |
|
37,18 | +1,14% |
|
36,76 | 36.26 | 37.34 | 03.07.20 | |||||||||
| Syzygy |
|
5,20 | +0,97% |
|
5,15 | 5.1 | 5.3 | 03.07.20 | |||||||||
| United Internet |
|
38,40 | +0,81% |
|
38,09 | 38.08 | 38.7 | 03.07.20 | |||||||||
| Cenit |
|
9,76 | +0,62% |
|
9,70 | 9.34 | 9.76 | 03.07.20 | |||||||||
| TeamViewer |
|
51,48 | +0,55% |
|
51,20 | 51.08 | 52.32 | 03.07.20 | |||||||||
| Nexus |
|
39,50 | +0,51% |
|
39,30 | 39.5 | 40.0 | 03.07.20 | |||||||||
| ATOSS Software |
|
103,00 | +0,49% |
|
102,50 | 100.0 | 103.0 | 03.07.20 | |||||||||
| Bechtle |
|
160,20 | +0,31% |
|
159,70 | 159.6 | 162.7 | 03.07.20 | |||||||||
| CompuGroup Medical |
|
73,05 | +0,14% |
|
72,95 | 72.2 | 73.5 | 03.07.20 | |||||||||
| IVU Traffic Technologies |
|
15,35 | 0,00% |
|
15,35 | 15.15 | 15.7 | 03.07.20 | |||||||||
| Intershop Communications |
|
3,10 | 0,00% |
|
3,10 | 3.1 | 3.16 | 03.07.20 | |||||||||
| GK Software |
|
63,40 | 0,00% |
|
63,40 | 62.6 | 63.6 | 03.07.20 | |||||||||
| Fyber |
|
0,44 | 0,00% |
|
0,44 | 0.435 | 0.435 | 03.07.20 | |||||||||
| SAP |
|
127,58 | -0,06% |
|
127,66 | 127.12 | 128.3 | 03.07.20 | |||||||||
| GFT Technologies |
|
10,70 | -0,19% |
|
10,72 | 10.56 | 10.8 | 03.07.20 | |||||||||
| Isra Vision |
|
48,56 | -0,33% |
|
48,72 | 48.42 | 48.6 | 03.07.20 | |||||||||
| USU Software |
|
19,75 | -0,50% |
|
19,85 | 19.5 | 19.9 | 03.07.20 | |||||||||
| InVision |
|
18,30 | -0,54% |
|
18,40 | 18.3 | 18.3 | 03.07.20 | |||||||||
| HolidayCheck Group |
|
1,51 | -0,66% |
|
1,52 | 1.43 | 1.505 | 03.07.20 | |||||||||
| New Work SE |
|
282,00 | -0,70% |
|
284,00 | 277.0 | 289.0 | 03.07.20 | |||||||||
| secunet Security Networks |
|
201,00 | -0,99% |
|
203,00 | 200.0 | 207.0 | 03.07.20 | |||||||||
| Nemetschek |
|
62,90 | -1,02% |
|
63,55 | 62.35 | 64.2 | 03.07.20 | |||||||||
| Serviceware |
|
11,65 | -1,69% |
|
11,85 | 11.5 | 11.75 | 03.07.20 | |||||||||
| Cancom |
|
47,62 | -1,94% |
|
48,56 | 47.62 | 49.4 | 03.07.20 | |||||||||
| Fabasoft |
|
30,10 | -1,95% |
|
30,70 | 30.1 | 30.9 | 03.07.20 | |||||||||
| All for One Group |
|
44,30 | -3,90% |
|
46,10 | 43.6 | 46.0 | 03.07.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
