DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stemmer Imaging |
|
13,60 | +11,02% |
|
12,25 | 12.498 | 13.6 | 09.04.20 | |||||||||
| Nexus |
|
32,80 | +9,33% |
|
30,00 | 30.8 | 33.4 | 09.04.20 | |||||||||
| Serviceware |
|
11,15 | +6,19% |
|
10,50 | 10.4 | 11.15 | 09.04.20 | |||||||||
| Fyber N.V. |
|
0,28 | +6,06% |
|
0,26 | 0.25 | 0.28 | 09.04.20 | |||||||||
| SNP |
|
47,00 | +5,98% |
|
44,35 | 45.0 | 47.6 | 09.04.20 | |||||||||
| USU Software |
|
15,50 | +5,44% |
|
14,70 | 14.7 | 15.6 | 09.04.20 | |||||||||
| Nemetschek |
|
54,50 | +5,11% |
|
51,85 | 52.7 | 54.7 | 09.04.20 | |||||||||
| SAP |
|
110,00 | +4,76% |
|
105,00 | 105.96 | 111.26 | 09.04.20 | |||||||||
| HolidayCheck Group |
|
1,27 | +4,55% |
|
1,21 | 1.235 | 1.285 | 09.04.20 | |||||||||
| secunet Security Networks |
|
132,00 | +4,35% |
|
126,50 | 125.5 | 132.0 | 09.04.20 | |||||||||
| KPS |
|
5,70 | +3,64% |
|
5,50 | 5.5 | 5.8 | 09.04.20 | |||||||||
| Fabasoft |
|
23,50 | +3,07% |
|
22,80 | 23.0 | 23.6 | 09.04.20 | |||||||||
| PSI Software |
|
17,70 | +2,91% |
|
17,20 | 17.6 | 18.05 | 09.04.20 | |||||||||
| All for One Group |
|
35,70 | +2,59% |
|
34,80 | 35.0 | 35.8 | 09.04.20 | |||||||||
| Bechtle |
|
131,50 | +2,10% |
|
128,80 | 129.6 | 132.6 | 09.04.20 | |||||||||
| New Work SE |
|
202,00 | +2,02% |
|
198,00 | 200.0 | 205.0 | 09.04.20 | |||||||||
| ATOSS Software |
|
153,00 | +2,00% |
|
150,00 | 147.0 | 153.0 | 09.04.20 | |||||||||
| Syzygy |
|
5,25 | +1,94% |
|
5,15 | 5.25 | 5.4 | 09.04.20 | |||||||||
| Software |
|
28,28 | +1,80% |
|
27,78 | 27.68 | 28.7 | 09.04.20 | |||||||||
| Cenit |
|
9,56 | +1,70% |
|
9,40 | 9.4 | 9.64 | 09.04.20 | |||||||||
| GK Software |
|
45,60 | +1,56% |
|
44,90 | 44.9 | 46.0 | 09.04.20 | |||||||||
| Intershop Communications |
|
1,96 | +1,03% |
|
1,94 | 1.91 | 1.99 | 09.04.20 | |||||||||
| Wirecard |
|
112,88 | +0,97% |
|
111,80 | 111.46 | 114.94 | 09.04.20 | |||||||||
| CompuGroup Medical |
|
64,20 | +0,71% |
|
63,75 | 63.3 | 66.1 | 09.04.20 | |||||||||
| GFT Technologies |
|
8,80 | +0,69% |
|
8,74 | 8.59 | 9.13 | 09.04.20 | |||||||||
| InVision |
|
14,80 | +0,68% |
|
14,70 | 14.7 | 15.1 | 09.04.20 | |||||||||
| United Internet |
|
28,55 | +0,18% |
|
28,50 | 28.38 | 29.04 | 09.04.20 | |||||||||
| Isra Vision |
|
49,80 | +0,08% |
|
49,76 | 49.76 | 49.98 | 09.04.20 | |||||||||
| Teles |
|
0,14 | 0,00% |
|
0,14 | 0.117 | 0.139 | 09.04.20 | |||||||||
| RIB Software |
|
28,68 | -0,35% |
|
28,78 | 28.64 | 28.86 | 09.04.20 | |||||||||
| Softing |
|
5,60 | -0,36% |
|
5,62 | 5.54 | 5.68 | 09.04.20 | |||||||||
| Cancom |
|
44,28 | -0,45% |
|
44,48 | 43.58 | 45.4 | 09.04.20 | |||||||||
| IVU Traffic Technologies |
|
12,45 | -1,19% |
|
12,60 | 12.4 | 12.95 | 09.04.20 | |||||||||
| TeamViewer |
|
36,75 | -2,26% |
|
37,60 | 35.895 | 38.0 | 09.04.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
