DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fyber N.V. |
|
0,28 | +8,98% |
|
0,26 | 0.268 | 0.279 | 17:16 | |||||||||
| Bechtle |
|
95,65 | +2,90% |
|
92,95 | 94.6 | 98.1 | 17:24 | |||||||||
|
|
368,00 | +2,79% |
|
358,00 | 357.5 | 368.0 | 17:23 | ||||||||||
| HolidayCheck Group |
|
2,60 | +1,96% |
|
2,55 | 2.51 | 2.63 | 16:59 | |||||||||
| secunet Security Networks |
|
119,00 | +1,71% |
|
117,00 | 117.5 | 119.0 | 13:47 | |||||||||
| Stemmer Imaging |
|
31,80 | +1,60% |
|
31,30 | 31.1 | 32.6 | 17:18 | |||||||||
| Wirecard |
|
151,75 | +1,54% |
|
149,45 | 149.6 | 152.0 | 17:24 | |||||||||
| SAP |
|
114,88 | +1,18% |
|
113,54 | 113.84 | 114.98 | 17:24 | |||||||||
| Isra Vision |
|
35,32 | +1,03% |
|
34,96 | 34.8 | 35.44 | 17:22 | |||||||||
| Nemetschek |
|
135,50 | +0,89% |
|
134,30 | 133.1 | 135.8 | 17:24 | |||||||||
| PSI Software |
|
17,35 | +0,87% |
|
17,20 | 17.2 | 17.45 | 17:20 | |||||||||
| GFT Technologies |
|
7,06 | +0,71% |
|
7,01 | 7.0 | 7.09 | 17:24 | |||||||||
| Software |
|
30,03 | +0,64% |
|
29,84 | 29.58 | 30.07 | 17:24 | |||||||||
| RIB Software |
|
15,58 | +0,52% |
|
15,50 | 15.24 | 15.62 | 17:24 | |||||||||
| Cancom |
|
43,04 | +0,51% |
|
42,82 | 42.4 | 43.66 | 17:24 | |||||||||
| Syzygy |
|
9,42 | +0,21% |
|
9,40 | 9.42 | 9.56 | 17:00 | |||||||||
| All for One Steeb |
|
47,50 | 0,00% |
|
47,50 | 46.8 | 47.5 | 13:49 | |||||||||
| Cenit |
|
13,90 | 0,00% |
|
13,90 | 13.65 | 13.9 | 16:41 | |||||||||
| Teles |
|
0,11 | 0,00% |
|
0,11 | 0.111 | 0.111 | 09:15 | |||||||||
| IVU Traffic Technologies |
|
8,82 | 0,00% |
|
8,82 | 8.8 | 8.94 | 17:11 | |||||||||
| InVision |
|
14,60 | 0,00% |
|
14,60 | 0 | 0 | 14.06.19 | |||||||||
| Softing |
|
7,84 | -0,25% |
|
7,86 | 7.74 | 7.86 | 17:24 | |||||||||
| KPS |
|
7,00 | -0,57% |
|
7,04 | 6.89 | 7.04 | 13:37 | |||||||||
| GK Software |
|
69,80 | -0,57% |
|
70,20 | 69.0 | 69.8 | 15:51 | |||||||||
| Nexus |
|
31,20 | -0,64% |
|
31,40 | 30.2 | 31.2 | 17:14 | |||||||||
| MeVis Medical Solutions |
|
29,20 | -0,68% |
|
29,40 | 29.2 | 29.4 | 17:15 | |||||||||
| CompuGroup Medical |
|
67,15 | -1,03% |
|
67,85 | 66.3 | 68.15 | 17:23 | |||||||||
| USU Software |
|
15,50 | -1,27% |
|
15,70 | 15.35 | 15.65 | 16:34 | |||||||||
| Serviceware |
|
18,25 | -1,35% |
|
18,50 | 18.0 | 19.1 | 15:48 | |||||||||
| SNP |
|
29,00 | -2,03% |
|
29,60 | 27.65 | 29.0 | 17:03 | |||||||||
| Fabasoft |
|
19,05 | -2,31% |
|
19,50 | 18.85 | 19.5 | 16:02 | |||||||||
| Intershop Communications |
|
1,17 | -2,50% |
|
1,20 | 1.17 | 1.205 | 14:08 | |||||||||
| ATOSS Software |
|
134,50 | -3,58% |
|
139,50 | 134.5 | 140.0 | 17:15 | |||||||||
| United Internet |
|
29,33 | -7,33% |
|
31,65 | 29.18 | 31.81 | 17:24 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
