DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Softing |
|
7,86 | +7,67% |
|
7,30 | 7.44 | 7.92 | 18.04.19 | |||||||||
| Serviceware |
|
17,10 | +1,79% |
|
16,80 | 16.8 | 17.55 | 18.04.19 | |||||||||
| ATOSS Software |
|
103,50 | +1,47% |
|
102,00 | 100.0 | 103.5 | 18.04.19 | |||||||||
| Nemetschek |
|
151,90 | +1,27% |
|
150,00 | 149.0 | 151.9 | 18.04.19 | |||||||||
| PSI Software |
|
17,75 | +1,14% |
|
17,55 | 17.55 | 17.75 | 18.04.19 | |||||||||
| SAP |
|
100,48 | +0,91% |
|
99,57 | 99.22 | 101.02 | 18.04.19 | |||||||||
| Syzygy |
|
9,26 | +0,87% |
|
9,18 | 9.16 | 9.26 | 18.04.19 | |||||||||
| RIB Software |
|
16,24 | +0,37% |
|
16,18 | 16.09 | 16.44 | 18.04.19 | |||||||||
| Cenit |
|
13,75 | +0,36% |
|
13,70 | 13.7 | 13.85 | 18.04.19 | |||||||||
| Intershop Communications |
|
1,41 | +0,36% |
|
1,40 | 1.39 | 1.405 | 18.04.19 | |||||||||
| IVU Traffic Technologies |
|
8,32 | +0,24% |
|
8,30 | 8.26 | 8.32 | 18.04.19 | |||||||||
| United Internet |
|
36,44 | +0,14% |
|
36,39 | 36.03 | 36.56 | 18.04.19 | |||||||||
| Isra Vision |
|
36,86 | +0,11% |
|
36,82 | 35.9 | 37.0 | 18.04.19 | |||||||||
| USU Software |
|
16,15 | 0,00% |
|
16,15 | 16.0 | 16.25 | 18.04.19 | |||||||||
| secunet Security Networks |
|
101,00 | 0,00% |
|
101,00 | 100.0 | 102.0 | 18.04.19 | |||||||||
| InVision |
|
16,80 | 0,00% |
|
16,80 | 16.8 | 17.2 | 18.04.19 | |||||||||
| Bechtle |
|
87,90 | -0,17% |
|
88,05 | 87.2 | 88.15 | 18.04.19 | |||||||||
| GFT Technologies |
|
8,31 | -0,24% |
|
8,33 | 8.1 | 8.37 | 18.04.19 | |||||||||
| All for One Steeb |
|
49,90 | -0,60% |
|
50,20 | 49.5 | 49.9 | 18.04.19 | |||||||||
| SNP |
|
24,05 | -0,62% |
|
24,20 | 24.05 | 24.3 | 18.04.19 | |||||||||
| MeVis Medical Solutions |
|
31,20 | -0,64% |
|
31,40 | 30.8 | 31.2 | 18.04.19 | |||||||||
| Cancom |
|
45,20 | -0,66% |
|
45,50 | 44.88 | 45.62 | 18.04.19 | |||||||||
| Software |
|
33,23 | -0,78% |
|
33,49 | 33.0 | 33.71 | 18.04.19 | |||||||||
| Teles |
|
0,12 | -0,83% |
|
0,12 | 0.12 | 0.12 | 18.04.19 | |||||||||
|
|
316,50 | -1,09% |
|
320,00 | 314.5 | 323.5 | 18.04.19 | ||||||||||
| Fabasoft |
|
17,45 | -1,13% |
|
17,65 | 17.15 | 17.5 | 18.04.19 | |||||||||
| Fyber N.V. |
|
0,11 | -1,36% |
|
0,11 | 0.1015 | 0.1095 | 18.04.19 | |||||||||
| CompuGroup Medical |
|
55,15 | -1,52% |
|
56,00 | 54.95 | 56.1 | 18.04.19 | |||||||||
| Wirecard |
|
120,10 | -1,96% |
|
122,50 | 117.0 | 121.55 | 18.04.19 | |||||||||
| GK Software |
|
71,80 | -2,45% |
|
73,60 | 71.0 | 73.4 | 18.04.19 | |||||||||
| Nexus |
|
23,50 | -3,29% |
|
24,30 | 23.5 | 24.3 | 18.04.19 | |||||||||
| HolidayCheck Group |
|
2,80 | -3,78% |
|
2,91 | 2.78 | 2.87 | 18.04.19 | |||||||||
| KPS |
|
6,92 | -5,08% |
|
7,29 | 6.9 | 7.3 | 18.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
