DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Intershop Communications |
|
4,44 | +5,21% |
|
4,22 | 4.18 | 4.56 | 03.03.21 | |||||||||
| TELES Informationstechnologien |
|
1,28 | +4,07% |
|
1,23 | 1.27 | 1.31 | 03.03.21 | |||||||||
| Cancom |
|
56,30 | +2,93% |
|
54,70 | 55.3 | 57.25 | 03.03.21 | |||||||||
| USU Software |
|
26,80 | +1,90% |
|
26,30 | 25.5 | 27.2 | 03.03.21 | |||||||||
| q.beyond |
|
2,15 | +1,66% |
|
2,11 | 2.13 | 2.195 | 03.03.21 | |||||||||
| All for One Group |
|
64,60 | +1,57% |
|
63,60 | 63.6 | 64.6 | 03.03.21 | |||||||||
| InVision |
|
25,80 | +1,57% |
|
25,40 | 25.6 | 25.8 | 03.03.21 | |||||||||
| Nexus |
|
52,80 | +1,54% |
|
52,00 | 51.8 | 52.8 | 03.03.21 | |||||||||
| Cenit |
|
13,90 | +1,09% |
|
13,75 | 13.55 | 14.15 | 03.03.21 | |||||||||
| Fyber N.V. |
|
0,84 | +0,60% |
|
0,83 | 0.835 | 0.84 | 03.03.21 | |||||||||
| RIB Software |
|
27,64 | +0,51% |
|
27,50 | 27.5 | 27.8 | 03.03.21 | |||||||||
| GFT Technologies |
|
16,28 | +0,49% |
|
16,20 | 16.02 | 16.42 | 03.03.21 | |||||||||
| Isra Vision |
|
47,80 | +0,46% |
|
47,58 | 47.46 | 47.8 | 03.03.21 | |||||||||
| New Work SE |
|
231,00 | +0,43% |
|
230,00 | 227.0 | 234.5 | 03.03.21 | |||||||||
| Syzygy |
|
6,05 | 0,00% |
|
6,05 | 5.95 | 6.1 | 03.03.21 | |||||||||
| GK Software |
|
117,50 | 0,00% |
|
117,50 | 117.5 | 119.5 | 03.03.21 | |||||||||
| SAP |
|
103,10 | -0,39% |
|
103,50 | 102.12 | 104.56 | 03.03.21 | |||||||||
| IVU Traffic Technologies |
|
18,10 | -0,55% |
|
18,20 | 18.0 | 18.45 | 03.03.21 | |||||||||
| HolidayCheck Group |
|
2,48 | -0,80% |
|
2,50 | 2.43 | 2.55 | 03.03.21 | |||||||||
| TeamViewer |
|
46,32 | -0,81% |
|
46,70 | 45.7 | 46.82 | 03.03.21 | |||||||||
| Bechtle |
|
156,60 | -0,89% |
|
158,00 | 154.8 | 160.3 | 03.03.21 | |||||||||
| United Internet |
|
36,72 | -0,89% |
|
37,05 | 36.68 | 37.25 | 03.03.21 | |||||||||
| secunet Security Networks |
|
272,00 | -1,09% |
|
275,00 | 271.0 | 281.0 | 03.03.21 | |||||||||
| SNP |
|
52,30 | -1,13% |
|
52,90 | 51.8 | 53.8 | 03.03.21 | |||||||||
| Software |
|
35,96 | -1,26% |
|
36,42 | 35.76 | 36.56 | 03.03.21 | |||||||||
| PSI Software |
|
32,00 | -1,54% |
|
32,50 | 31.2 | 33.9 | 03.03.21 | |||||||||
| Nagarro SE |
|
89,80 | -1,54% |
|
91,20 | 88.4 | 93.4 | 03.03.21 | |||||||||
| CompuGroup Medical |
|
67,50 | -2,03% |
|
68,90 | 67.1 | 69.55 | 03.03.21 | |||||||||
| Serviceware |
|
16,50 | -2,08% |
|
16,85 | 16.5 | 17.0 | 03.03.21 | |||||||||
| Nemetschek |
|
52,50 | -2,42% |
|
53,80 | 52.2 | 54.2 | 03.03.21 | |||||||||
| Softing |
|
5,38 | -2,54% |
|
5,52 | 5.38 | 5.48 | 03.03.21 | |||||||||
| Stemmer Imaging |
|
26,80 | -2,55% |
|
27,50 | 26.8 | 27.0 | 03.03.21 | |||||||||
| KPS |
|
5,10 | -2,67% |
|
5,24 | 5.1 | 5.22 | 03.03.21 | |||||||||
| Fabasoft |
|
44,50 | -2,84% |
|
45,80 | 44.3 | 45.8 | 03.03.21 | |||||||||
| ATOSS Software |
|
164,50 | -3,24% |
|
170,00 | 164.5 | 171.0 | 03.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
