DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Serviceware |
|
13,67 | +6,77% |
|
12,80 | 12.926 | 13.73 | 13.12.19 | |||||||||
| Nemetschek |
|
58,30 | +3,09% |
|
56,55 | 57.0 | 58.45 | 13.12.19 | |||||||||
| GK Software |
|
73,80 | +2,22% |
|
72,20 | 70.0 | 74.6 | 13.12.19 | |||||||||
| All for One Group |
|
51,40 | +1,98% |
|
50,40 | 50.4 | 51.6 | 13.12.19 | |||||||||
| SNP |
|
48,50 | +1,68% |
|
47,70 | 47.7 | 48.9 | 13.12.19 | |||||||||
| SAP |
|
124,16 | +1,67% |
|
122,12 | 122.38 | 124.54 | 13.12.19 | |||||||||
| Nexus |
|
34,10 | +1,49% |
|
33,60 | 33.6 | 34.5 | 13.12.19 | |||||||||
| Bechtle |
|
121,90 | +1,25% |
|
120,40 | 120.9 | 122.2 | 13.12.19 | |||||||||
| Cancom |
|
52,30 | +1,16% |
|
51,70 | 51.7 | 52.55 | 13.12.19 | |||||||||
| Isra Vision |
|
41,12 | +1,03% |
|
40,70 | 40.62 | 42.12 | 13.12.19 | |||||||||
| InVision |
|
20,40 | +0,99% |
|
20,20 | 19.6 | 20.4 | 13.12.19 | |||||||||
| Fabasoft |
|
24,30 | +0,83% |
|
24,10 | 24.1 | 25.3 | 13.12.19 | |||||||||
| Software |
|
31,44 | +0,54% |
|
31,27 | 31.14 | 31.86 | 13.12.19 | |||||||||
| Intershop Communications |
|
1,05 | +0,48% |
|
1,04 | 1.005 | 1.045 | 13.12.19 | |||||||||
| IVU Traffic Technologies |
|
12,45 | +0,40% |
|
12,40 | 12.45 | 12.7 | 13.12.19 | |||||||||
| ATOSS Software |
|
142,00 | +0,35% |
|
141,50 | 140.5 | 142.0 | 13.12.19 | |||||||||
| USU Software |
|
15,85 | +0,32% |
|
15,80 | 15.35 | 15.85 | 13.12.19 | |||||||||
| RIB Software |
|
23,06 | +0,26% |
|
23,00 | 22.96 | 23.48 | 13.12.19 | |||||||||
| Teles |
|
0,13 | 0,00% |
|
0,13 | 0 | 0 | 12.12.19 | |||||||||
| Syzygy |
|
7,40 | 0,00% |
|
7,40 | 7.3 | 7.48 | 13.12.19 | |||||||||
| Cenit |
|
13,95 | -0,36% |
|
14,00 | 13.85 | 13.95 | 13.12.19 | |||||||||
| United Internet |
|
29,38 | -0,37% |
|
29,49 | 29.25 | 30.02 | 13.12.19 | |||||||||
| New Work SE |
|
268,00 | -0,37% |
|
269,00 | 267.5 | 272.0 | 13.12.19 | |||||||||
| HolidayCheck Group |
|
2,59 | -0,38% |
|
2,60 | 2.54 | 2.6 | 13.12.19 | |||||||||
| Stemmer Imaging |
|
25,50 | -0,39% |
|
25,60 | 25.2 | 26.1 | 13.12.19 | |||||||||
| CompuGroup Medical |
|
61,65 | -0,48% |
|
61,95 | 61.2 | 62.6 | 13.12.19 | |||||||||
| Softing |
|
7,98 | -0,50% |
|
8,02 | 7.98 | 8.06 | 13.12.19 | |||||||||
| TeamViewer |
|
28,54 | -0,63% |
|
28,72 | 28.48 | 29.1 | 13.12.19 | |||||||||
| Wirecard |
|
104,45 | -1,09% |
|
105,60 | 103.75 | 108.75 | 13.12.19 | |||||||||
| GFT Technologies |
|
11,64 | -2,02% |
|
11,88 | 11.36 | 11.98 | 13.12.19 | |||||||||
| KPS |
|
7,31 | -2,53% |
|
7,50 | 7.31 | 7.66 | 13.12.19 | |||||||||
| PSI Software |
|
20,50 | -2,84% |
|
21,10 | 20.5 | 21.1 | 13.12.19 | |||||||||
| secunet Security Networks |
|
142,00 | -5,65% |
|
150,50 | 140.0 | 150.0 | 13.12.19 | |||||||||
| Fyber N.V. |
|
0,19 | -17,78% |
|
0,23 | 0.18 | 0.24 | 13.12.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
