DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bechtle |
|
173,40 | +5,03% |
|
165,10 | 165.4 | 173.5 | 18.09.20 | |||||||||
| TeamViewer |
|
42,53 | +3,40% |
|
41,13 | 41.76 | 42.76 | 18.09.20 | |||||||||
| HolidayCheck Group |
|
1,45 | +2,47% |
|
1,42 | 1.39 | 1.45 | 18.09.20 | |||||||||
| Nemetschek |
|
65,35 | +2,43% |
|
63,80 | 63.75 | 65.8 | 18.09.20 | |||||||||
| ATOSS Software |
|
124,00 | +0,81% |
|
123,00 | 115.5 | 128.5 | 18.09.20 | |||||||||
| CompuGroup Medical |
|
77,45 | +0,72% |
|
76,90 | 75.85 | 77.45 | 18.09.20 | |||||||||
| GFT Technologies |
|
12,30 | +0,33% |
|
12,26 | 12.26 | 12.5 | 18.09.20 | |||||||||
| All for One Group |
|
53,20 | 0,00% |
|
53,20 | 52.6 | 54.0 | 18.09.20 | |||||||||
| IVU Traffic Technologies |
|
15,95 | 0,00% |
|
15,95 | 15.65 | 15.95 | 18.09.20 | |||||||||
| Intershop Communications |
|
3,46 | 0,00% |
|
3,46 | 3.46 | 3.48 | 18.09.20 | |||||||||
| InVision |
|
18,80 | 0,00% |
|
18,80 | 18.8 | 18.8 | 18.09.20 | |||||||||
| KPS |
|
5,68 | 0,00% |
|
5,68 | 5.58 | 5.8 | 18.09.20 | |||||||||
| Fyber |
|
0,32 | 0,00% |
|
0,32 | 0.316 | 0.316 | 18.09.20 | |||||||||
| SAP |
|
135,50 | -0,01% |
|
135,52 | 135.06 | 138.12 | 18.09.20 | |||||||||
| Cancom |
|
46,00 | -0,17% |
|
46,08 | 45.78 | 46.38 | 18.09.20 | |||||||||
| Isra Vision |
|
49,40 | -0,20% |
|
49,50 | 49.4 | 49.82 | 18.09.20 | |||||||||
| Software |
|
42,48 | -0,23% |
|
42,58 | 41.74 | 42.86 | 18.09.20 | |||||||||
| SNP |
|
56,00 | -0,36% |
|
56,20 | 55.5 | 56.6 | 18.09.20 | |||||||||
| Nexus |
|
48,00 | -0,41% |
|
48,20 | 47.0 | 48.2 | 18.09.20 | |||||||||
| Syzygy |
|
4,88 | -0,41% |
|
4,90 | 4.82 | 4.9 | 18.09.20 | |||||||||
| Fabasoft |
|
35,50 | -0,56% |
|
35,70 | 35.3 | 35.7 | 18.09.20 | |||||||||
| Softing |
|
5,02 | -0,79% |
|
5,06 | 5.02 | 5.02 | 18.09.20 | |||||||||
| Serviceware |
|
14,50 | -1,36% |
|
14,70 | 14.45 | 14.95 | 18.09.20 | |||||||||
| Stemmer Imaging |
|
21,83 | -1,60% |
|
22,19 | 21.75 | 21.995 | 18.09.20 | |||||||||
| secunet Security Networks |
|
285,00 | -1,72% |
|
290,00 | 278.0 | 292.0 | 18.09.20 | |||||||||
| United Internet |
|
39,99 | -1,84% |
|
40,74 | 39.99 | 41.07 | 18.09.20 | |||||||||
| Cenit |
|
13,00 | -1,89% |
|
13,25 | 12.6 | 13.15 | 18.09.20 | |||||||||
| USU Software |
|
24,10 | -2,03% |
|
24,60 | 24.0 | 24.8 | 18.09.20 | |||||||||
| New Work SE |
|
239,00 | -2,05% |
|
244,00 | 239.0 | 244.5 | 18.09.20 | |||||||||
| GK Software |
|
77,60 | -2,27% |
|
79,40 | 76.4 | 79.6 | 18.09.20 | |||||||||
| RIB Software |
|
24,36 | -2,40% |
|
24,96 | 24.36 | 25.04 | 18.09.20 | |||||||||
| Wirecard |
|
0,82 | -3,91% |
|
0,85 | 0.8117 | 0.86 | 18.09.20 | |||||||||
| PSI Software |
|
24,90 | -5,68% |
|
26,40 | 24.5 | 26.8 | 18.09.20 | |||||||||
| TELES AG INFORM.TECH.KON. |
|
1,07 | -9,32% |
|
1,18 | 1.07 | 1.07 | 18.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
