DAXsector Software (Performance)
WKN: 966036 ISIN: DE0009660365
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fyber N.V. |
|
0,18 | +25,26% |
|
0,15 | 0.1675 | 0.1835 | 09:39 | |||||||||
| Wirecard |
|
113,75 | +3,13% |
|
110,30 | 111.8 | 114.5 | 09:51 | |||||||||
| ATOSS Software |
|
93,00 | +2,42% |
|
90,80 | 93.0 | 93.0 | 09:04 | |||||||||
| IVU Traffic Technologies |
|
5,76 | +1,41% |
|
5,68 | 5.74 | 5.76 | 09:48 | |||||||||
| Serviceware |
|
16,38 | +1,14% |
|
16,20 | 16.382 | 16.382 | 09:42 | |||||||||
| Nemetschek |
|
124,90 | +1,13% |
|
123,50 | 124.0 | 124.9 | 09:50 | |||||||||
| Cenit |
|
14,35 | +1,06% |
|
14,20 | 14.2 | 14.35 | 09:30 | |||||||||
| RIB Software |
|
12,27 | +0,74% |
|
12,18 | 12.16 | 12.36 | 09:39 | |||||||||
| Bechtle |
|
75,65 | +0,53% |
|
75,25 | 75.45 | 76.1 | 09:43 | |||||||||
| Software |
|
32,40 | +0,50% |
|
32,24 | 32.02 | 32.4 | 09:47 | |||||||||
| Isra Vision |
|
31,15 | +0,48% |
|
31,00 | 30.6 | 31.2 | 09:49 | |||||||||
| secunet Security Networks |
|
100,00 | +0,40% |
|
99,60 | 100.0 | 101.2 | 09:51 | |||||||||
| United Internet |
|
32,13 | +0,37% |
|
32,01 | 31.87 | 32.15 | 09:49 | |||||||||
| SAP |
|
95,11 | +0,36% |
|
94,77 | 94.81 | 95.22 | 09:51 | |||||||||
| Cancom |
|
34,32 | +0,29% |
|
34,22 | 34.22 | 34.52 | 09:51 | |||||||||
| KPS |
|
8,02 | +0,25% |
|
8,00 | 8.0 | 8.02 | 09:37 | |||||||||
| GFT Technologies |
|
7,94 | +0,13% |
|
7,93 | 7.87 | 7.96 | 09:42 | |||||||||
| All for One Steeb |
|
53,80 | 0,00% |
|
53,80 | 53.8 | 53.8 | 09:30 | |||||||||
| USU Software |
|
16,90 | 0,00% |
|
16,90 | 0 | 0 | 21.02.19 | |||||||||
| Teles |
|
0,13 | 0,00% |
|
0,13 | 0 | 0 | 21.02.19 | |||||||||
| HolidayCheck Group |
|
2,92 | 0,00% |
|
2,92 | 0 | 0 | 21.02.19 | |||||||||
| Nexus |
|
24,70 | 0,00% |
|
24,70 | 0 | 0 | 21.02.19 | |||||||||
| SNP |
|
16,82 | 0,00% |
|
16,82 | 0 | 0 | 21.02.19 | |||||||||
| Syzygy |
|
8,80 | 0,00% |
|
8,80 | 0 | 0 | 21.02.19 | |||||||||
| CompuGroup Medical |
|
51,65 | 0,00% |
|
51,65 | 51.35 | 51.8 | 09:47 | |||||||||
| Intershop Communications |
|
1,46 | 0,00% |
|
1,46 | 0 | 0 | 21.02.19 | |||||||||
| InVision |
|
16,70 | 0,00% |
|
16,70 | 0 | 0 | 21.02.19 | |||||||||
| MeVis Medical Solutions |
|
34,40 | 0,00% |
|
34,40 | 0 | 0 | 21.02.19 | |||||||||
| GK Software |
|
66,60 | 0,00% |
|
66,60 | 0 | 0 | 21.02.19 | |||||||||
|
|
297,00 | -0,17% |
|
297,50 | 295.5 | 300.0 | 09:50 | ||||||||||
| Softing |
|
8,20 | -0,24% |
|
8,22 | 8.2 | 8.2 | 09:47 | |||||||||
| Fabasoft |
|
14,10 | -0,35% |
|
14,15 | 14.1 | 14.1 | 09:04 | |||||||||
| PSI Software |
|
15,90 | -1,24% |
|
16,10 | 15.9 | 15.95 | 09:30 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
