DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 ISIN: DE0009660332
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Epigenomics |
|
2,07 | +5,61% |
|
1,96 | 2.055 | 2.18 | 14:13 | |||||||||
| Mologen |
|
3,18 | +4,79% |
|
3,03 | 3.0 | 3.185 | 12:49 | |||||||||
| Eckert&Ziegler |
|
48,75 | +3,28% |
|
47,20 | 47.35 | 50.3 | 14:03 | |||||||||
| Fresenius |
|
61,32 | +2,47% |
|
59,84 | 59.92 | 62.02 | 14:26 | |||||||||
| 4 SC |
|
3,67 | +2,23% |
|
3,59 | 3.4 | 3.685 | 11:23 | |||||||||
| Gerresheimer |
|
62,60 | +1,46% |
|
61,70 | 61.7 | 62.7 | 14:20 | |||||||||
| Fresenius Medical Care |
|
71,02 | +1,31% |
|
70,10 | 70.24 | 71.56 | 14:26 | |||||||||
| Carl Zeiss Meditec |
|
72,70 | +1,04% |
|
71,95 | 71.05 | 72.8 | 14:20 | |||||||||
| Siemens Healthineers |
|
35,88 | +0,83% |
|
35,58 | 35.005 | 36.0 | 14:21 | |||||||||
| Evotec |
|
17,45 | +0,43% |
|
17,38 | 17.21 | 17.56 | 14:26 | |||||||||
| Biotest St |
|
22,45 | +0,22% |
|
22,40 | 22.45 | 22.45 | 08:20 | |||||||||
| Geratherm Medical |
|
9,85 | 0,00% |
|
9,85 | 9.85 | 9.85 | 13:50 | |||||||||
| UMS |
|
0,61 | 0,00% |
|
0,61 | 0 | 0 | 17.10.18 | |||||||||
| Expedeon |
|
1,00 | 0,00% |
|
1,00 | 1.0 | 1.028 | 13:25 | |||||||||
| Mediclin |
|
5,85 | 0,00% |
|
5,85 | 0 | 0 | 19.10.18 | |||||||||
| Drägerwerk St |
|
43,80 | -0,11% |
|
43,85 | 43.1 | 44.0 | 12:18 | |||||||||
| Qiagen |
|
31,38 | -0,29% |
|
31,47 | 31.22 | 31.44 | 14:22 | |||||||||
| BB Biotech |
|
60,30 | -0,33% |
|
60,50 | 59.85 | 60.5 | 14:23 | |||||||||
| STRATEC Biomedical |
|
57,30 | -0,35% |
|
57,50 | 57.0 | 58.4 | 13:26 | |||||||||
| Medigene |
|
10,63 | -0,37% |
|
10,67 | 10.33 | 10.91 | 14:26 | |||||||||
| MorphoSys |
|
84,75 | -0,70% |
|
85,35 | 84.45 | 85.9 | 14:20 | |||||||||
| Bayer |
|
76,98 | -0,79% |
|
77,59 | 76.52 | 78.13 | 14:26 | |||||||||
| Vita 34 |
|
12,30 | -0,81% |
|
12,40 | 12.25 | 12.3 | 13:51 | |||||||||
| Sartorius Vz |
|
121,20 | -0,82% |
|
122,20 | 121.0 | 123.6 | 14:24 | |||||||||
| Merck KGaA |
|
92,72 | -1,07% |
|
93,72 | 92.56 | 93.9 | 14:25 | |||||||||
| Rhön-Klinikum |
|
21,76 | -1,18% |
|
22,02 | 21.62 | 22.02 | 14:04 | |||||||||
| aap Implantate |
|
1,48 | -1,33% |
|
1,50 | 1.48 | 1.48 | 12:24 | |||||||||
| Paion |
|
2,12 | -1,40% |
|
2,15 | 2.12 | 2.165 | 14:25 | |||||||||
| Biotest Vz |
|
23,75 | -1,45% |
|
24,10 | 23.7 | 23.75 | 09:09 | |||||||||
| Drägerwerk Vz |
|
45,36 | -1,69% |
|
46,14 | 44.24 | 46.56 | 14:23 | |||||||||
| Sartorius |
|
105,50 | -1,86% |
|
107,50 | 105.5 | 108.5 | 13:48 | |||||||||
| Dermapharm Holding |
|
26,61 | -2,06% |
|
27,17 | 26.605 | 27.4 | 13:59 | |||||||||
| Heidelberg Pharma |
|
2,23 | -2,19% |
|
2,28 | 2.23 | 2.23 | 14:05 | |||||||||
| Biofrontera |
|
5,73 | -2,22% |
|
5,86 | 5.73 | 5.82 | 12:52 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
