DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 ISIN: DE0009660332
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
344,00 | +3,30% |
|
333,00 | 331.2 | 344.6 | 25.09.20 | |||||||||
| Epigenomics |
|
2,36 | +3,06% |
|
2,29 | 2.28 | 2.36 | 25.09.20 | |||||||||
| Stratec |
|
117,40 | +2,26% |
|
114,80 | 113.0 | 117.6 | 25.09.20 | |||||||||
| Qiagen |
|
44,45 | +2,00% |
|
43,58 | 43.41 | 44.45 | 25.09.20 | |||||||||
| Medios |
|
28,40 | +1,79% |
|
27,90 | 27.2 | 28.4 | 25.09.20 | |||||||||
| Biofrontera |
|
3,58 | +1,70% |
|
3,52 | 3.395 | 3.58 | 25.09.20 | |||||||||
| 4 SC |
|
1,82 | +1,40% |
|
1,79 | 1.78 | 1.815 | 25.09.20 | |||||||||
| Drägerwerk Vz |
|
73,20 | +1,39% |
|
72,20 | 71.9 | 73.6 | 25.09.20 | |||||||||
| MorphoSys |
|
107,40 | +1,23% |
|
106,10 | 104.2 | 107.4 | 25.09.20 | |||||||||
| Sartorius |
|
288,00 | +1,05% |
|
285,00 | 280.0 | 290.0 | 25.09.20 | |||||||||
| 4basebio |
|
1,99 | +1,02% |
|
1,97 | 1.955 | 1.995 | 25.09.20 | |||||||||
| PharmaSGP Holding SE |
|
31,80 | +0,95% |
|
31,50 | 31.5 | 31.8 | 25.09.20 | |||||||||
| Eckert&Ziegler |
|
42,80 | +0,90% |
|
42,42 | 41.8 | 42.88 | 25.09.20 | |||||||||
| Carl Zeiss Meditec |
|
104,30 | +0,87% |
|
103,40 | 102.0 | 104.3 | 25.09.20 | |||||||||
| Rhön-Klinikum |
|
16,10 | +0,63% |
|
16,00 | 16.02 | 16.28 | 25.09.20 | |||||||||
| Mediclin |
|
3,88 | +0,52% |
|
3,86 | 3.88 | 3.9 | 25.09.20 | |||||||||
| Biotest Vz |
|
24,90 | +0,40% |
|
24,80 | 24.3 | 25.1 | 25.09.20 | |||||||||
| Fresenius Medical Care |
|
71,52 | +0,31% |
|
71,30 | 70.38 | 71.52 | 25.09.20 | |||||||||
| Merck KGaA |
|
124,00 | +0,24% |
|
123,70 | 121.9 | 124.0 | 25.09.20 | |||||||||
| Geratherm Medical |
|
11,10 | 0,00% |
|
11,10 | 11.0 | 11.2 | 25.09.20 | |||||||||
| Evotec |
|
22,01 | -0,05% |
|
22,02 | 21.36 | 22.09 | 25.09.20 | |||||||||
| BB Biotech |
|
61,50 | -0,16% |
|
61,60 | 60.8 | 62.2 | 25.09.20 | |||||||||
| Dermapharm Holding |
|
43,70 | -0,22% |
|
43,79 | 42.845 | 43.835 | 25.09.20 | |||||||||
| Siemens Healthineers |
|
37,10 | -0,40% |
|
37,25 | 36.35 | 37.43 | 25.09.20 | |||||||||
| Heidelberg Pharma |
|
3,98 | -0,50% |
|
4,00 | 3.95 | 4.0 | 25.09.20 | |||||||||
| Gerresheimer |
|
94,30 | -0,63% |
|
94,90 | 93.3 | 95.6 | 25.09.20 | |||||||||
| Vita 34 |
|
12,65 | -0,78% |
|
12,75 | 12.5 | 12.8 | 25.09.20 | |||||||||
| Biotest St |
|
25,00 | -0,79% |
|
25,20 | 24.6 | 25.6 | 25.09.20 | |||||||||
| Drägerwerk |
|
62,60 | -0,95% |
|
63,20 | 62.2 | 63.2 | 25.09.20 | |||||||||
| Paion |
|
2,34 | -1,27% |
|
2,37 | 2.27 | 2.35 | 25.09.20 | |||||||||
| Fresenius |
|
37,83 | -1,36% |
|
38,35 | 37.3 | 38.45 | 25.09.20 | |||||||||
| Bayer |
|
53,47 | -1,73% |
|
54,41 | 53.05 | 54.76 | 25.09.20 | |||||||||
| Medigene |
|
3,97 | -3,76% |
|
4,13 | 3.97 | 4.19 | 25.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
