DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 ISIN: DE0009660332
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stada |
|
72,55 | +13,18% |
|
64,10 | 65.03 | 73.45 | 18.08.17 | |||||||||
| Wilex |
|
2,65 | +2,39% |
|
2,59 | 2.653 | 2.653 | 18.08.17 | |||||||||
| Mologen |
|
2,13 | +1,14% |
|
2,11 | 1.915 | 2.18 | 18.08.17 | |||||||||
| Sartorius Vz |
|
85,26 | +0,80% |
|
84,58 | 83.09 | 85.26 | 18.08.17 | |||||||||
| Drägerwerk Vz |
|
88,85 | +0,34% |
|
88,55 | 86.55 | 88.85 | 18.08.17 | |||||||||
| Evotec |
|
15,47 | +0,32% |
|
15,42 | 14.675 | 15.49 | 18.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,41 | -0,22% |
|
42,50 | 42.005 | 42.6 | 18.08.17 | |||||||||
| Medigene |
|
9,09 | -0,30% |
|
9,11 | 8.922 | 9.09 | 18.08.17 | |||||||||
| Eckert&Ziegler |
|
34,22 | -0,35% |
|
34,34 | 33.785 | 34.41 | 18.08.17 | |||||||||
| Mediclin |
|
5,70 | -0,44% |
|
5,73 | 5.7 | 5.7 | 18.08.17 | |||||||||
| Biotest Vz |
|
22,81 | -0,46% |
|
22,91 | 22.625 | 23.0 | 18.08.17 | |||||||||
| Paion |
|
2,81 | -0,46% |
|
2,82 | 2.77 | 2.839 | 18.08.17 | |||||||||
| Drägerwerk St |
|
66,71 | -0,46% |
|
67,02 | 66.12 | 67.27 | 18.08.17 | |||||||||
| 4 SC |
|
4,39 | -0,50% |
|
4,41 | 4.351 | 4.468 | 18.08.17 | |||||||||
| Gerresheimer |
|
69,13 | -0,60% |
|
69,55 | 68.83 | 69.44 | 18.08.17 | |||||||||
| BB Biotech |
|
52,40 | -0,61% |
|
52,72 | 52.07 | 52.5 | 18.08.17 | |||||||||
| Sartorius St |
|
82,01 | -0,67% |
|
82,56 | 80.5 | 82.79 | 18.08.17 | |||||||||
| UMS |
|
0,42 | -0,72% |
|
0,42 | 0.415 | 0.415 | 18.08.17 | |||||||||
| Epigenomics |
|
4,10 | -0,73% |
|
4,13 | 4.07 | 4.149 | 18.08.17 | |||||||||
| MorphoSys |
|
56,73 | -0,82% |
|
57,20 | 56.11 | 56.93 | 18.08.17 | |||||||||
| Rhön-Klinikum |
|
27,32 | -0,85% |
|
27,55 | 27.21 | 27.45 | 18.08.17 | |||||||||
| Biofrontera |
|
3,80 | -1,04% |
|
3,84 | 3.801 | 3.895 | 18.08.17 | |||||||||
| Qiagen |
|
26,68 | -1,08% |
|
26,97 | 26.56 | 26.925 | 18.08.17 | |||||||||
| Fresenius Medical Care |
|
79,06 | -1,08% |
|
79,92 | 78.84 | 79.83 | 18.08.17 | |||||||||
| STRATEC Biomedical |
|
50,43 | -1,16% |
|
51,02 | 49.945 | 51.0 | 18.08.17 | |||||||||
| Fresenius |
|
68,70 | -1,43% |
|
69,70 | 68.3 | 69.42 | 18.08.17 | |||||||||
| aap Implantate |
|
1,47 | -1,61% |
|
1,49 | 1.456 | 1.48 | 18.08.17 | |||||||||
| Biotest St |
|
27,44 | -1,67% |
|
27,90 | 27.415 | 27.665 | 18.08.17 | |||||||||
| Geratherm Medical |
|
13,09 | -1,73% |
|
13,32 | 12.9 | 13.35 | 18.08.17 | |||||||||
| Merck KGaA |
|
91,01 | -1,89% |
|
92,76 | 90.96 | 92.25 | 18.08.17 | |||||||||
| Sygnis |
|
1,65 | -1,90% |
|
1,68 | 1.646 | 1.7 | 18.08.17 | |||||||||
| Vita 34 |
|
9,08 | -2,61% |
|
9,32 | 8.96 | 9.161 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
