DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 ISIN: DE0009660332
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Paion |
|
2,45 | +5,15% |
|
2,33 | 2.34 | 2.5 | 17.08.18 | |||||||||
| Mologen |
|
6,13 | +2,68% |
|
5,97 | 6.02 | 6.3 | 17.08.18 | |||||||||
| Expedeon AG |
|
1,40 | +2,19% |
|
1,37 | 1.366 | 1.4 | 17.08.18 | |||||||||
| Epigenomics |
|
2,17 | +1,87% |
|
2,13 | 2.03 | 2.235 | 17.08.18 | |||||||||
| Bayer |
|
78,40 | +1,75% |
|
77,05 | 76.87 | 79.11 | 17.08.18 | |||||||||
| 4 SC |
|
4,08 | +1,37% |
|
4,02 | 3.98 | 4.15 | 17.08.18 | |||||||||
| Biofrontera |
|
5,96 | +1,19% |
|
5,89 | 5.81 | 5.96 | 17.08.18 | |||||||||
| Sartorius Vz |
|
140,40 | +0,50% |
|
139,70 | 139.0 | 141.5 | 17.08.18 | |||||||||
| aap Implantate |
|
1,91 | +0,26% |
|
1,90 | 1.89 | 1.905 | 17.08.18 | |||||||||
| Fresenius Medical Care |
|
85,02 | +0,12% |
|
84,92 | 84.5 | 85.38 | 17.08.18 | |||||||||
| MorphoSys |
|
98,80 | +0,10% |
|
98,70 | 97.9 | 100.3 | 17.08.18 | |||||||||
| Carl Zeiss Meditec |
|
71,90 | +0,07% |
|
71,85 | 71.05 | 72.35 | 17.08.18 | |||||||||
| Qiagen |
|
32,73 | +0,06% |
|
32,71 | 32.52 | 33.06 | 17.08.18 | |||||||||
| Fresenius |
|
65,00 | +0,03% |
|
64,98 | 64.38 | 65.24 | 17.08.18 | |||||||||
| Merck KGaA |
|
90,02 | +0,02% |
|
90,00 | 89.58 | 90.28 | 17.08.18 | |||||||||
| Sartorius |
|
124,50 | 0,00% |
|
124,50 | 124.0 | 125.0 | 17.08.18 | |||||||||
| Geratherm Medical |
|
9,85 | 0,00% |
|
9,85 | 9.85 | 9.85 | 17.08.18 | |||||||||
| Rhön-Klinikum |
|
22,50 | 0,00% |
|
22,50 | 22.34 | 22.56 | 17.08.18 | |||||||||
| Biotest St |
|
23,90 | 0,00% |
|
23,90 | 23.9 | 23.9 | 17.08.18 | |||||||||
| Drägerwerk Vz |
|
66,20 | 0,00% |
|
66,20 | 65.95 | 66.85 | 17.08.18 | |||||||||
| Mediclin |
|
6,05 | 0,00% |
|
6,05 | 6.05 | 6.05 | 17.08.18 | |||||||||
| Dermapharm Holding |
|
29,00 | 0,00% |
|
29,00 | 29.0 | 29.4 | 17.08.18 | |||||||||
| Siemens Healthineers |
|
37,85 | -0,05% |
|
37,87 | 37.68 | 38.06 | 17.08.18 | |||||||||
| Heidelberg Pharma |
|
2,69 | -0,37% |
|
2,70 | 2.68 | 2.69 | 17.08.18 | |||||||||
| Biotest Vz |
|
23,60 | -0,42% |
|
23,70 | 23.55 | 23.75 | 17.08.18 | |||||||||
| Medigene |
|
13,32 | -0,45% |
|
13,38 | 13.13 | 13.48 | 17.08.18 | |||||||||
| Vita 34 |
|
14,70 | -0,68% |
|
14,80 | 14.6 | 14.95 | 17.08.18 | |||||||||
| UMS |
|
0,60 | -0,83% |
|
0,60 | 0.595 | 0.63 | 17.08.18 | |||||||||
| Evotec |
|
20,46 | -0,87% |
|
20,64 | 20.0083 | 20.8 | 17.08.18 | |||||||||
| Drägerwerk St |
|
56,80 | -0,87% |
|
57,30 | 56.2 | 57.5 | 17.08.18 | |||||||||
| Gerresheimer |
|
72,95 | -0,88% |
|
73,60 | 72.5 | 74.0 | 17.08.18 | |||||||||
| BB Biotech |
|
58,30 | -1,02% |
|
58,90 | 58.3 | 58.7 | 17.08.18 | |||||||||
| Eckert&Ziegler |
|
44,10 | -2,76% |
|
45,35 | 44.1 | 45.35 | 17.08.18 | |||||||||
| STRATEC Biomedical |
|
60,80 | -6,03% |
|
64,70 | 60.3 | 64.4 | 17.08.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
