DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 ISIN: DE0009660332
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Mologen |
|
0,10 | +7,89% |
|
0,095 | 0.092 | 0.115 | 29.05.20 | |||||||||
| Sartorius Vz |
|
333,40 | +6,45% |
|
313,20 | 311.0 | 333.4 | 29.05.20 | |||||||||
| Drägerwerk |
|
57,80 | +5,47% |
|
54,80 | 52.8 | 57.8 | 29.05.20 | |||||||||
| Sartorius |
|
291,00 | +5,43% |
|
276,00 | 275.0 | 292.0 | 29.05.20 | |||||||||
| Drägerwerk Vz |
|
71,30 | +3,78% |
|
68,70 | 66.8 | 71.3 | 29.05.20 | |||||||||
| Epigenomics |
|
1,22 | +3,39% |
|
1,18 | 1.18 | 1.24 | 29.05.20 | |||||||||
| Paion |
|
2,18 | +2,83% |
|
2,12 | 2.06 | 2.18 | 29.05.20 | |||||||||
| Stratec |
|
82,00 | +2,50% |
|
80,00 | 78.5 | 83.8 | 29.05.20 | |||||||||
| 4 SC |
|
1,70 | +1,80% |
|
1,67 | 1.7 | 1.7 | 29.05.20 | |||||||||
| Gerresheimer |
|
76,70 | +1,59% |
|
75,50 | 73.3 | 77.3 | 29.05.20 | |||||||||
| Siemens Healthineers |
|
46,47 | +1,21% |
|
45,91 | 45.055 | 47.19 | 29.05.20 | |||||||||
| Evotec |
|
24,32 | +1,08% |
|
24,06 | 23.69 | 24.57 | 29.05.20 | |||||||||
| Carl Zeiss Meditec |
|
92,10 | +0,88% |
|
91,30 | 90.25 | 93.1 | 29.05.20 | |||||||||
| Biofrontera |
|
3,49 | +0,29% |
|
3,48 | 3.345 | 3.5 | 29.05.20 | |||||||||
| Fresenius |
|
43,20 | +0,12% |
|
43,15 | 42.38 | 43.39 | 29.05.20 | |||||||||
| 4basebio |
|
1,89 | 0,00% |
|
1,89 | 1.85 | 1.89 | 29.05.20 | |||||||||
| Biotest St |
|
22,00 | 0,00% |
|
22,00 | 22.0 | 22.6 | 29.05.20 | |||||||||
| Mediclin |
|
4,06 | 0,00% |
|
4,06 | 4.06 | 4.1 | 29.05.20 | |||||||||
| Qiagen |
|
39,31 | -0,10% |
|
39,35 | 39.14 | 39.5 | 29.05.20 | |||||||||
| Fresenius Medical Care |
|
75,60 | -0,16% |
|
75,72 | 74.36 | 75.94 | 29.05.20 | |||||||||
| Dermapharm Holding |
|
48,65 | -0,35% |
|
48,82 | 47.83 | 49.94 | 29.05.20 | |||||||||
| Geratherm Medical |
|
9,95 | -0,50% |
|
10,00 | 9.55 | 10.2 | 29.05.20 | |||||||||
| Rhön-Klinikum |
|
18,00 | -0,88% |
|
18,16 | 18.0 | 18.24 | 29.05.20 | |||||||||
| Biotest Vz |
|
20,00 | -0,99% |
|
20,20 | 19.75 | 20.0 | 29.05.20 | |||||||||
| MorphoSys |
|
116,65 | -1,14% |
|
118,00 | 113.95 | 119.0 | 29.05.20 | |||||||||
| Vita 34 |
|
12,95 | -1,15% |
|
13,10 | 12.85 | 13.1 | 29.05.20 | |||||||||
| Heidelberg Pharma |
|
4,80 | -1,64% |
|
4,88 | 4.8 | 5.0 | 29.05.20 | |||||||||
| Medios |
|
38,70 | -2,03% |
|
39,50 | 37.5 | 40.0 | 29.05.20 | |||||||||
| Medigene |
|
5,19 | -2,26% |
|
5,31 | 5.06 | 5.31 | 29.05.20 | |||||||||
| Merck KGaA |
|
103,15 | -2,32% |
|
105,60 | 103.0 | 104.9 | 29.05.20 | |||||||||
| Eckert&Ziegler |
|
141,30 | -2,42% |
|
144,80 | 141.0 | 146.0 | 29.05.20 | |||||||||
| BB Biotech |
|
63,10 | -2,77% |
|
64,90 | 63.1 | 64.4 | 29.05.20 | |||||||||
| Bayer |
|
60,72 | -3,39% |
|
62,85 | 60.72 | 62.75 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
