Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
BayWa AG | 32,70 | +6,17% |
|
30,80 | 30.7 | 32.7 | 18.03.24 | ||
Verbio SE | 17,58 | +5,11% |
|
16,73 | 16.79 | 17.93 | 18.03.24 | ||
LPKF Laser | 8,63 | +5,05% |
|
8,21 | 8.585 | 8.985 | 18.03.24 | ||
Indus Holding AG | 24,65 | +4,89% |
|
23,50 | 23.35 | 24.85 | 18.03.24 | ||
Rheinmetall AG | 477,10 | +4,42% |
|
456,90 | 459.7 | 477.1 | 18.03.24 | ||
thyssenkrupp | 4,83 | +3,67% |
|
4,66 | 4.664 | 4.926 | 18.03.24 | ||
Nordex SE | 11,66 | +2,28% |
|
11,40 | 11.375 | 11.7 | 18.03.24 | ||
Technotrans SE | 16,90 | +2,11% |
|
16,55 | 16.25 | 17.05 | 18.03.24 | ||
MAX Automation | 5,98 | +2,05% |
|
5,86 | 5.8 | 5.98 | 18.03.24 | ||
3U Holding AG | 1,83 | +1,39% |
|
1,80 | 1.785 | 1.87 | 18.03.24 | ||
Wacker Neuson | 16,76 | +1,33% |
|
16,54 | 16.62 | 16.8 | 18.03.24 | ||
Amadeus Fire AG | 111,20 | +1,28% |
|
109,80 | 110.4 | 112.0 | 18.03.24 | ||
Jenoptik AG | 28,80 | +1,19% |
|
28,46 | 28.62 | 28.9 | 18.03.24 | ||
GEA Group | 38,77 | +1,07% |
|
38,36 | 38.27 | 38.77 | 18.03.24 | ||
R. Stahl | 21,20 | +0,95% |
|
21,00 | 21.2 | 21.2 | 18.03.24 | ||
Gesco SE | 17,10 | +0,59% |
|
17,00 | 16.95 | 17.35 | 18.03.24 | ||
Deutz AG | 5,84 | +0,52% |
|
5,81 | 5.81 | 5.915 | 18.03.24 | ||
Koenig & Bauer AG | 12,02 | +0,50% |
|
11,96 | 11.86 | 12.2 | 18.03.24 | ||
SFC Energy | 17,54 | +0,46% |
|
17,46 | 17.44 | 17.92 | 18.03.24 | ||
SMA Solar Technology AG | 54,85 | +0,46% |
|
54,60 | 54.1 | 55.2 | 18.03.24 | ||
Bilfinger | 44,52 | +0,41% |
|
44,34 | 44.16 | 44.92 | 18.03.24 | ||
MBB SE | 96,80 | +0,41% |
|
96,40 | 95.0 | 97.0 | 18.03.24 | ||
Airbus SE | 163,32 | +0,36% |
|
162,74 | 162.28 | 164.14 | 18.03.24 | ||
Vossloh | 41,45 | +0,36% |
|
41,30 | 41.3 | 41.55 | 18.03.24 | ||
Klöckner | 6,55 | +0,31% |
|
6,53 | 6.365 | 6.61 | 18.03.24 | ||
Kion Group AG | 48,91 | +0,31% |
|
48,76 | 48.72 | 49.34 | 18.03.24 | ||
Norma Group | 15,79 | +0,25% |
|
15,75 | 15.79 | 15.92 | 18.03.24 | ||
DMG Mori AG | 44,00 | +0,23% |
|
43,90 | 43.9 | 44.0 | 18.03.24 | ||
Masterflex SE | 9,08 | +0,22% |
|
9,06 | 9.08 | 9.16 | 18.03.24 | ||
PVA Tepla | 21,42 | +0,19% |
|
21,38 | 21.3 | 21.5 | 18.03.24 | ||
BayWa | 25,90 | +0,19% |
|
25,85 | 25.05 | 26.15 | 18.03.24 | ||
KWS Saat | 46,70 | +0,11% |
|
46,65 | 46.5 | 47.1 | 18.03.24 | ||
Varta AG | 13,75 | +0,04% |
|
13,74 | 13.605 | 14.4 | 18.03.24 | ||
Singulus Technologies | 1,32 | 0,00% |
|
1,32 | 1.3 | 1.325 | 18.03.24 | ||
Krones | 117,50 | 0,00% |
|
117,50 | 117.1 | 118.8 | 18.03.24 | ||
MTU Aero Engines | 224,30 | -0,13% |
|
224,60 | 223.4 | 225.9 | 18.03.24 | ||
Basler | 12,52 | -0,16% |
|
12,54 | 12.38 | 12.92 | 18.03.24 | ||
Brenntag | 78,22 | -0,28% |
|
78,44 | 77.88 | 78.58 | 18.03.24 | ||
KSB SE+CO.KGAA Vz | 570,00 | -0,35% |
|
572,00 | 570.0 | 576.0 | 18.03.24 | ||
Jungheinrich AG Vz | 31,06 | -0,38% |
|
31,18 | 30.86 | 31.44 | 18.03.24 | ||
WashTec AG | 38,25 | -0,39% |
|
38,40 | 38.1 | 38.35 | 18.03.24 | ||
PNE AG | 13,74 | -0,43% |
|
13,80 | 13.64 | 13.86 | 18.03.24 | ||
Rational AG | 744,00 | -0,47% |
|
747,50 | 740.5 | 759.0 | 18.03.24 | ||
Dr. Hönle AG | 18,20 | -0,55% |
|
18,30 | 18.2 | 18.2 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
KSB SE+CO.KGAA St | 635,00 | -0,78% |
|
640,00 | 635.0 | 635.0 | 18.03.24 | ||
Francotyp-Postalia AG | 2,54 | -0,78% |
|
2,56 | 2.54 | 2.54 | 18.03.24 | ||
Heidelberger Druckmaschinen A. | 0,99 | -1,10% |
|
1,00 | 0.988 | 1.013 | 18.03.24 | ||
Viscom AG | 5,40 | -1,82% |
|
5,50 | 5.4 | 5.4 | 18.03.24 | ||
Dürr | 20,50 | -2,19% |
|
20,96 | 20.46 | 21.04 | 18.03.24 | ||
Bertrandt AG | 45,85 | -2,45% |
|
47,00 | 45.2 | 46.7 | 18.03.24 | ||
H2APEX Group SCA | 5,95 | -6,30% |
|
6,35 | 5.95 | 6.35 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,