DAXsubsector All Industrial Machinery (Kurs)
WKN: A0SM5X ISIN: DE000A0SM5X0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday Historisch |
Neuigkeiten Analysen |
Kolumnen Insider-Trading Kennzahlen |
Forum DAXsubsector All Industrial Machinery (Kurs) News |
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SAF Holland |
|
7,55 | +4,08% |
|
7,25 | 7.27 | 7.55 | 20.05.13 | |||||||||
| König + Bauer St |
|
15,90 | +3,92% |
|
15,30 | 15.3 | 15.955 | 20.05.13 | |||||||||
| Pittler Maschinenfabrik |
|
4,40 | +3,56% |
|
4,25 | 4.2 | 4.409 | 20.05.13 | |||||||||
| United Power Technology |
|
3,45 | +2,68% |
|
3,36 | 3.39 | 3.45 | 20.05.13 | |||||||||
| KSB St |
|
469,80 | +2,35% |
|
459,00 | 455.05 | 476.0 | 20.05.13 | |||||||||
| KSB Vz |
|
448,00 | +2,05% |
|
439,00 | 433.25 | 451.0 | 20.05.13 | |||||||||
| Dürr |
|
100,15 | +1,86% |
|
98,32 | 99.01 | 100.5 | 20.05.13 | |||||||||
| Heidelberger Druckmaschinen |
|
1,87 | +1,63% |
|
1,84 | 1.85 | 1.894 | 20.05.13 | |||||||||
| Jungheinrich Vz |
|
36,23 | +1,56% |
|
35,67 | 35.4 | 36.225 | 20.05.13 | |||||||||
| Maschinenfabrik Berthold Hermle. |
|
145,00 | +1,40% |
|
143,00 | 142.0 | 145.0 | 20.05.13 | |||||||||
| R. Stahl |
|
36,95 | +0,97% |
|
36,60 | 36.34 | 37.0 | 20.05.13 | |||||||||
| Demag Cranes |
|
59,85 | +0,93% |
|
59,30 | 59.85 | 59.85 | 20.05.13 | |||||||||
| Kuka |
|
38,11 | +0,82% |
|
37,80 | 37.92 | 38.499 | 20.05.13 | |||||||||
| WashTec |
|
10,45 | +0,77% |
|
10,37 | 10.36 | 10.445 | 20.05.13 | |||||||||
| Schaltbau Holding |
|
35,82 | +0,65% |
|
35,59 | 35.5 | 35.82 | 20.05.13 | |||||||||
| Krones |
|
54,28 | +0,63% |
|
53,94 | 53.66 | 54.44 | 20.05.13 | |||||||||
| Datron |
|
9,90 | +0,51% |
|
9,85 | 9.9 | 9.9 | 20.05.13 | |||||||||
| Dürkopp Adler |
|
7,91 | +0,44% |
|
7,88 | 7.91 | 7.91 | 20.05.13 | |||||||||
| Francotyp-Postalia Holding |
|
2,80 | +0,32% |
|
2,79 | 2.766 | 2.81 | 20.05.13 | |||||||||
| Elexis |
|
25,00 | 0,00% |
|
25,00 | 25.0 | 25.0 | 20.05.13 | |||||||||
| Böwe Systec |
|
0,070 | 0,00% |
|
0,070 | 0.07 | 0.081 | 20.05.13 | |||||||||
| Babcock-BSH |
|
0,024 | 0,00% |
|
0,024 | 0.024 | 0.024 | 20.05.13 | |||||||||
| Schumag |
|
1,50 | 0,00% |
|
1,50 | 1.5 | 1.5 | 20.05.13 | |||||||||
| Schuler |
|
22,70 | -0,22% |
|
22,75 | 22.7 | 22.7 | 20.05.13 | |||||||||
| Homag |
|
14,20 | -0,53% |
|
14,27 | 14.125 | 14.44 | 20.05.13 | |||||||||
| Gildemeister |
|
18,00 | -0,83% |
|
18,15 | 17.8 | 18.05 | 20.05.13 | |||||||||
| Wacker Neuson |
|
10,52 | -1,17% |
|
10,65 | 10.52 | 10.635 | 20.05.13 | |||||||||
| Advanced Vision Technology |
|
6,62 | -1,19% |
|
6,70 | 6.62 | 6.62 | 20.05.13 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
