DAXsubsector Real Estate (Performance)
WKN: 720381 ISIN: DE0007203812
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Corestate Capital Holding |
|
14,38 | +3,60% |
|
13,88 | 13.83 | 14.48 | 02.03.21 | |||||||||
| Gateway Real Estate |
|
3,08 | +1,99% |
|
3,02 | 2.98 | 3.08 | 02.03.21 | |||||||||
| Deutsche Konsum REIT |
|
15,60 | +1,96% |
|
15,30 | 15.45 | 15.75 | 02.03.21 | |||||||||
| Aroundtown SA |
|
6,31 | +1,22% |
|
6,23 | 6.184 | 6.306 | 02.03.21 | |||||||||
| Instone Real Estate Group |
|
23,35 | +1,08% |
|
23,10 | 23.15 | 23.6 | 02.03.21 | |||||||||
| Vonovia |
|
54,00 | +0,86% |
|
53,54 | 53.4 | 54.0 | 02.03.21 | |||||||||
| ADLER Real Estate |
|
12,48 | +0,81% |
|
12,38 | 12.4 | 12.48 | 02.03.21 | |||||||||
| LEG Immobilien |
|
115,00 | +0,70% |
|
114,20 | 113.9 | 115.08 | 02.03.21 | |||||||||
| Grand City Properties |
|
20,72 | +0,19% |
|
20,68 | 20.64 | 20.9 | 02.03.21 | |||||||||
| Deutsche Wohnen SE |
|
39,37 | +0,18% |
|
39,30 | 39.26 | 39.8 | 02.03.21 | |||||||||
| Hamborner REIT |
|
8,84 | +0,14% |
|
8,83 | 8.785 | 8.95 | 02.03.21 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,36 | 0,00% |
|
4,36 | 4.35 | 4.36 | 02.03.21 | |||||||||
| TAG Immobilien |
|
23,84 | -0,08% |
|
23,86 | 23.8 | 24.22 | 02.03.21 | |||||||||
| Adler Group S.A. |
|
23,94 | -0,08% |
|
23,96 | 23.78 | 24.36 | 02.03.21 | |||||||||
| DIC Asset |
|
15,20 | -0,39% |
|
15,26 | 15.08 | 15.32 | 02.03.21 | |||||||||
| Deutsche Industrie REIT |
|
16,10 | -0,62% |
|
16,20 | 16.1 | 16.1 | 02.03.21 | |||||||||
| alstria office REIT |
|
13,93 | -1,55% |
|
14,15 | 13.89 | 14.24 | 02.03.21 | |||||||||
| ERWE Immobilien |
|
3,80 | -1,55% |
|
3,86 | 3.7 | 3.8 | 02.03.21 | |||||||||
| Patrizia AG |
|
22,80 | -1,72% |
|
23,20 | 22.65 | 23.25 | 02.03.21 | |||||||||
| ACCENTRO Real Estate |
|
8,45 | -1,74% |
|
8,60 | 8.3 | 8.55 | 02.03.21 | |||||||||
| Deutsche EuroShop |
|
18,12 | -2,63% |
|
18,61 | 18.0 | 18.8 | 02.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
