Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Deutsche EuroShop |
![]() |
17,89 | +2,23% |
|
17,50 | 17.46 | 17.9 | 21:45 | |
ERWE Immobilien |
![]() |
3,76 | +1,62% |
|
3,70 | 3.7 | 3.8 | 21:45 | |
DIC Asset |
![]() |
14,96 | +1,49% |
|
14,74 | 14.54 | 14.96 | 21:45 | |
Deutsche Grundstücksauktionen |
![]() |
17,00 | +1,19% |
|
16,80 | 16.8 | 17.0 | 21:45 | |
FCR Immobilien |
![]() |
11,00 | +0,92% |
|
10,90 | 10.7 | 11.0 | 17:38 | |
WCM Beteiligungs- und Grundb. |
![]() |
4,42 | +0,91% |
|
4,38 | 4.38 | 4.46 | 21:45 | |
TLG Immobilien |
![]() |
25,74 | +0,63% |
|
25,58 | 25.6 | 25.82 | 21:45 | |
Vonovia |
![]() |
52,98 | +0,61% |
|
52,66 | 52.52 | 53.9 | 21:50 | |
ADLER Real Estate |
![]() |
12,10 | +0,50% |
|
12,04 | 12.02 | 12.28 | 21:45 | |
Patrizia AG |
![]() |
22,65 | +0,44% |
|
22,55 | 22.15 | 22.85 | 21:45 | |
Adler Group S.A. |
![]() |
23,40 | +0,26% |
|
23,34 | 23.34 | 23.84 | 21:45 | |
Aroundtown SA |
![]() |
5,97 | +0,20% |
|
5,96 | 5.94 | 6.1 | 21:45 | |
Deutsche Wohnen SE |
![]() |
38,99 | +0,10% |
|
38,95 | 38.61 | 39.7 | 21:50 | |
LEG Immobilien |
![]() |
113,60 | +0,07% |
|
113,52 | 113.2 | 114.6 | 21:45 | |
TAG Immobilien |
![]() |
23,52 | 0,00% |
|
23,52 | 23.46 | 23.8 | 21:45 | |
A.A.A. aktiengesellschaft allge. |
![]() |
1,70 | 0,00% |
|
1,70 | 1.7 | 1.72 | 17:25 | |
YMOS |
![]() |
0,096 | 0,00% |
|
0,096 | 0.0955 | 0.0955 | 08:52 | |
Uniprof Real Estate Holding |
![]() |
0,012 | 0,00% |
|
0,012 | 0.012 | 0.012 | 13:30 | |
CPI Property Group |
![]() |
0,71 | 0,00% |
|
0,71 | 0.7 | 0.71 | 16:34 | |
GWB Immobilien |
![]() |
0,015 | 0,00% |
|
0,015 | 0.015 | 0.015 | 17:25 | |
GSW Immobilien |
![]() |
96,50 | 0,00% |
|
96,50 | 96.5 | 96.5 | 21:45 | |
Deutsche Konsum REIT |
![]() |
15,55 | 0,00% |
|
15,55 | 15.5 | 15.6 | 21:45 | |
Deutsche Industrie REIT |
![]() |
15,90 | 0,00% |
|
15,90 | 15.4 | 15.9 | 17:36 | |
Grand City Properties |
![]() |
20,34 | -0,29% |
|
20,40 | 20.32 | 20.54 | 21:45 | |
Instone Real Estate Group |
![]() |
22,80 | -0,44% |
|
22,90 | 22.75 | 23.05 | 21:45 | |
Hamborner REIT |
![]() |
8,77 | -0,49% |
|
8,82 | 8.687 | 8.773 | 21:45 | |
Consus Real Estate |
![]() |
6,28 | -0,63% |
|
6,32 | 6.28 | 6.38 | 21:45 | |
Deutsche Real Estate |
![]() |
14,00 | -0,71% |
|
14,10 | 14.0 | 14.5 | 16:52 | |
publity |
![]() |
33,55 | -0,74% |
|
33,80 | 33.55 | 33.85 | 21:45 | |
Noratis |
![]() |
19,35 | -0,77% |
|
19,50 | 19.35 | 19.7 | 21:45 | |
Corestate Capital Holding |
![]() |
13,63 | -0,94% |
|
13,76 | 13.45 | 13.83 | 21:45 | |
Gateway Real Estate |
![]() |
2,86 | -1,38% |
|
2,90 | 2.86 | 2.9 | 13:30 | |
DEMIRE Deutsche Mittelstand R. |
![]() |
4,12 | -1,44% |
|
4,18 | 4.12 | 4.19 | 21:45 | |
RCM Beteiligungs |
![]() |
2,04 | -1,92% |
|
2,08 | 2.04 | 2.08 | 21:45 | |
TTL Beteiligungs- und Grundbes. |
![]() |
2,94 | -2,65% |
|
3,02 | 2.94 | 3.02 | 21:45 | |
ACCENTRO Real Estate |
![]() |
8,40 | -2,89% |
|
8,65 | 8.4 | 8.65 | 21:45 | |
alstria office REIT |
![]() |
13,76 | -3,30% |
|
14,23 | 13.74 | 14.24 | 21:45 | |
Fair Value REIT |
![]() |
6,00 | -6,25% |
|
6,40 | 6.0 | 6.5 | 14:12 | |
Eyemaxx Real Estate |
![]() |
4,03 | -9,44% |
|
4,45 | 3.95 | 4.23 | 21:45 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,