DAXsubsector All Real Estate (Performance)
WKN: A0SM9F ISIN: DE000A0SM9F9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| GWB Immobilien |
|
0,0025 | +25,00% |
|
0,0020 | 0.002 | 0.0025 | 05.06.20 | |||||||||
| Corestate Capital Holding |
|
21,40 | +12,63% |
|
19,00 | 19.39 | 22.6 | 05.06.20 | |||||||||
| Deutsche EuroShop |
|
15,68 | +8,14% |
|
14,50 | 14.84 | 15.69 | 05.06.20 | |||||||||
| Aroundtown SA |
|
5,95 | +6,93% |
|
5,57 | 5.65 | 6.134 | 05.06.20 | |||||||||
| TLG Immobilien |
|
19,72 | +6,02% |
|
18,60 | 18.65 | 19.9 | 05.06.20 | |||||||||
| Consus Real Estate |
|
5,95 | +5,68% |
|
5,63 | 5.65 | 5.95 | 05.06.20 | |||||||||
| Instone Real Estate Group |
|
21,00 | +5,53% |
|
19,90 | 20.0 | 21.25 | 05.06.20 | |||||||||
| alstria office REIT |
|
14,37 | +3,68% |
|
13,86 | 13.99 | 14.39 | 05.06.20 | |||||||||
| ERWE Immobilien |
|
3,52 | +2,92% |
|
3,42 | 3.34 | 3.52 | 05.06.20 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,63 | +2,89% |
|
4,50 | 4.5 | 4.63 | 05.06.20 | |||||||||
| ADLER Real Estate |
|
13,54 | +1,80% |
|
13,30 | 13.22 | 13.66 | 05.06.20 | |||||||||
| DIC Asset |
|
12,64 | +1,61% |
|
12,44 | 12.34 | 12.74 | 05.06.20 | |||||||||
| publity |
|
35,90 | +1,41% |
|
35,40 | 35.55 | 36.15 | 05.06.20 | |||||||||
| Deutsche Konsum REIT |
|
17,10 | +1,18% |
|
16,90 | 16.85 | 17.25 | 05.06.20 | |||||||||
| Gateway Real Estate |
|
3,52 | +1,15% |
|
3,48 | 3.46 | 3.62 | 05.06.20 | |||||||||
| ADO Properties |
|
28,88 | +0,98% |
|
28,60 | 28.68 | 29.6 | 05.06.20 | |||||||||
| FCR Immobilien |
|
10,90 | +0,93% |
|
10,80 | 10.8 | 11.0 | 05.06.20 | |||||||||
| Noratis |
|
21,90 | +0,92% |
|
21,70 | 21.6 | 22.1 | 05.06.20 | |||||||||
| Fair Value REIT |
|
7,30 | +0,69% |
|
7,25 | 7.1 | 7.3 | 05.06.20 | |||||||||
| Patrizia AG |
|
22,50 | +0,67% |
|
22,35 | 22.35 | 22.9 | 05.06.20 | |||||||||
| Hamborner REIT |
|
9,03 | +0,65% |
|
8,97 | 9.016 | 9.264 | 05.06.20 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
3,32 | +0,61% |
|
3,30 | 3.24 | 3.32 | 05.06.20 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
2,10 | 0,00% |
|
2,10 | 0.0 | 0.0 | 12.05.20 | |||||||||
| YMOS |
|
0,27 | 0,00% |
|
0,27 | 0.27 | 0.27 | 05.06.20 | |||||||||
| RCM Beteiligungs |
|
2,04 | 0,00% |
|
2,04 | 2.04 | 2.04 | 05.06.20 | |||||||||
| CPI Property Group |
|
0,72 | 0,00% |
|
0,72 | 0.72 | 0.72 | 05.06.20 | |||||||||
| ACCENTRO Real Estate |
|
10,70 | 0,00% |
|
10,70 | 10.3 | 10.7 | 05.06.20 | |||||||||
| GSW Immobilien |
|
99,50 | 0,00% |
|
99,50 | 99.5 | 100.0 | 05.06.20 | |||||||||
| Grand City Properties |
|
21,76 | -0,18% |
|
21,80 | 21.6 | 22.32 | 05.06.20 | |||||||||
| Vonovia |
|
54,84 | -0,33% |
|
55,02 | 54.8 | 56.38 | 05.06.20 | |||||||||
| LEG Immobilien |
|
118,80 | -0,44% |
|
119,32 | 118.02 | 120.8 | 05.06.20 | |||||||||
| TAG Immobilien |
|
22,12 | -0,54% |
|
22,24 | 22.0 | 22.58 | 05.06.20 | |||||||||
| Deutsche Grundstücksauktionen |
|
12,00 | -0,83% |
|
12,10 | 11.9 | 12.2 | 05.06.20 | |||||||||
| Deutsche Industrie REIT |
|
19,90 | -1,49% |
|
20,20 | 19.6 | 20.8 | 05.06.20 | |||||||||
| Deutsche Real Estate |
|
9,35 | -1,58% |
|
9,50 | 9.35 | 9.85 | 05.06.20 | |||||||||
| Uniprof Real Estate Holding |
|
0,031 | -1,61% |
|
0,031 | 0.0305 | 0.0305 | 05.06.20 | |||||||||
| Eyemaxx Real Estate |
|
7,06 | -1,67% |
|
7,18 | 7.06 | 7.34 | 05.06.20 | |||||||||
| Deutsche Wohnen SE |
|
41,67 | -1,81% |
|
42,44 | 41.61 | 43.88 | 05.06.20 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
3,60 | -2,70% |
|
3,70 | 3.6 | 3.72 | 05.06.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
