DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF ISIN: DE000A0SNAF2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
43,64 | +1,49% |
|
43,00 | 42.34 | 43.86 | 30.09.20 | |||||||||
| Dermapharm Holding |
|
45,60 | +1,41% |
|
44,97 | 44.71 | 45.695 | 30.09.20 | |||||||||
| Evotec |
|
22,57 | +1,26% |
|
22,29 | 22.17 | 22.64 | 30.09.20 | |||||||||
| BB Biotech |
|
62,40 | +0,81% |
|
61,90 | 61.3 | 62.4 | 30.09.20 | |||||||||
| Drägerwerk Vz |
|
74,00 | +0,54% |
|
73,60 | 72.7 | 74.7 | 30.09.20 | |||||||||
| Fresenius |
|
38,83 | +0,47% |
|
38,65 | 38.34 | 39.0 | 30.09.20 | |||||||||
| Siemens Healthineers |
|
38,30 | +0,22% |
|
38,22 | 37.965 | 38.475 | 30.09.20 | |||||||||
| MorphoSys |
|
108,35 | +0,05% |
|
108,30 | 107.45 | 109.4 | 30.09.20 | |||||||||
| Stratec |
|
124,40 | 0,00% |
|
124,40 | 121.6 | 124.8 | 30.09.20 | |||||||||
| Qiagen |
|
44,30 | -0,11% |
|
44,35 | 43.96 | 44.63 | 30.09.20 | |||||||||
| Sartorius Vz |
|
350,40 | -0,28% |
|
351,40 | 345.4 | 354.6 | 30.09.20 | |||||||||
| Bayer |
|
53,31 | -0,37% |
|
53,51 | 52.85 | 54.1 | 30.09.20 | |||||||||
| Fresenius Medical Care |
|
72,02 | -0,52% |
|
72,40 | 71.98 | 72.9 | 30.09.20 | |||||||||
| Merck KGaA |
|
124,55 | -0,52% |
|
125,20 | 122.95 | 125.05 | 30.09.20 | |||||||||
| Carl Zeiss Meditec |
|
108,00 | -0,83% |
|
108,90 | 106.5 | 109.0 | 30.09.20 | |||||||||
| Gerresheimer |
|
95,45 | -0,99% |
|
96,40 | 95.0 | 97.0 | 30.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
