DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF ISIN: DE000A0SNAF2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bayer |
|
78,40 | +1,75% |
|
77,05 | 76.87 | 79.11 | 17.08.18 | |||||||||
| Sartorius Vz |
|
140,40 | +0,50% |
|
139,70 | 139.0 | 141.5 | 17.08.18 | |||||||||
| Fresenius Medical Care |
|
85,02 | +0,12% |
|
84,92 | 84.5 | 85.38 | 17.08.18 | |||||||||
| MorphoSys |
|
98,80 | +0,10% |
|
98,70 | 97.9 | 100.3 | 17.08.18 | |||||||||
| Carl Zeiss Meditec |
|
71,90 | +0,07% |
|
71,85 | 71.05 | 72.35 | 17.08.18 | |||||||||
| Qiagen |
|
32,73 | +0,06% |
|
32,71 | 32.52 | 33.06 | 17.08.18 | |||||||||
| Fresenius |
|
65,00 | +0,03% |
|
64,98 | 64.38 | 65.24 | 17.08.18 | |||||||||
| Merck KGaA |
|
90,02 | +0,02% |
|
90,00 | 89.58 | 90.28 | 17.08.18 | |||||||||
| Rhön-Klinikum |
|
22,50 | 0,00% |
|
22,50 | 22.34 | 22.56 | 17.08.18 | |||||||||
| Drägerwerk Vz |
|
66,20 | 0,00% |
|
66,20 | 65.95 | 66.85 | 17.08.18 | |||||||||
| Siemens Healthineers |
|
37,85 | -0,05% |
|
37,87 | 37.68 | 38.06 | 17.08.18 | |||||||||
| Medigene |
|
13,32 | -0,45% |
|
13,38 | 13.13 | 13.48 | 17.08.18 | |||||||||
| Evotec |
|
20,46 | -0,87% |
|
20,64 | 20.0083 | 20.8 | 17.08.18 | |||||||||
| Gerresheimer |
|
72,95 | -0,88% |
|
73,60 | 72.5 | 74.0 | 17.08.18 | |||||||||
| BB Biotech |
|
58,30 | -1,02% |
|
58,90 | 58.3 | 58.7 | 17.08.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
