DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Eckert&Ziegler |
|
102,20 | +1,39% |
|
100,80 | 99.4 | 103.2 | 24.05.19 | |||||||||
| MorphoSys |
|
93,70 | +1,02% |
|
92,75 | 92.75 | 94.1 | 24.05.19 | |||||||||
| Evotec |
|
23,32 | +0,82% |
|
23,13 | 23.24 | 23.56 | 24.05.19 | |||||||||
| Rhön-Klinikum |
|
25,75 | +0,78% |
|
25,55 | 25.45 | 25.75 | 24.05.19 | |||||||||
| Merck KGaA |
|
90,64 | +0,67% |
|
90,04 | 90.0 | 91.22 | 24.05.19 | |||||||||
| Fresenius |
|
47,51 | +0,51% |
|
47,27 | 47.3 | 47.85 | 24.05.19 | |||||||||
| Fresenius Medical Care |
|
67,64 | +0,21% |
|
67,50 | 67.24 | 68.1 | 24.05.19 | |||||||||
| BB Biotech |
|
61,30 | +0,16% |
|
61,20 | 61.05 | 62.0 | 24.05.19 | |||||||||
| Carl Zeiss Meditec |
|
88,10 | -0,11% |
|
88,20 | 87.5 | 88.85 | 24.05.19 | |||||||||
| Siemens Healthineers |
|
36,06 | -0,14% |
|
36,11 | 36.06 | 36.58 | 24.05.19 | |||||||||
| Medigene |
|
8,21 | -0,24% |
|
8,23 | 8.1 | 8.335 | 24.05.19 | |||||||||
| Gerresheimer |
|
66,05 | -0,38% |
|
66,30 | 65.7 | 66.9 | 24.05.19 | |||||||||
| Bayer |
|
53,90 | -0,57% |
|
54,21 | 53.6 | 54.62 | 24.05.19 | |||||||||
| Sartorius Vz |
|
167,90 | -0,59% |
|
168,90 | 167.2 | 169.9 | 24.05.19 | |||||||||
| Qiagen |
|
34,27 | -0,78% |
|
34,54 | 34.27 | 34.68 | 24.05.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
