DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Rhön-Klinikum |
|
25,06 | +0,64% |
|
24,90 | 24.78 | 25.14 | 22.03.19 | |||||||||
| Evotec |
|
21,95 | -0,14% |
|
21,98 | 21.9 | 22.34 | 22.03.19 | |||||||||
| Sartorius Vz |
|
147,20 | -1,01% |
|
148,70 | 146.9 | 152.6 | 22.03.19 | |||||||||
| MorphoSys |
|
81,95 | -1,27% |
|
83,00 | 81.95 | 83.6 | 22.03.19 | |||||||||
| Carl Zeiss Meditec |
|
76,65 | -1,29% |
|
77,65 | 76.3 | 78.2 | 22.03.19 | |||||||||
| Qiagen |
|
35,04 | -1,41% |
|
35,54 | 35.0 | 35.65 | 22.03.19 | |||||||||
| Merck KGaA |
|
98,68 | -1,62% |
|
100,30 | 98.46 | 101.05 | 22.03.19 | |||||||||
| BB Biotech |
|
62,55 | -1,81% |
|
63,70 | 62.55 | 64.35 | 22.03.19 | |||||||||
| Gerresheimer |
|
67,30 | -2,11% |
|
68,75 | 67.3 | 69.0 | 22.03.19 | |||||||||
| Siemens Healthineers |
|
37,47 | -2,18% |
|
38,30 | 37.405 | 38.5 | 22.03.19 | |||||||||
| Fresenius Medical Care |
|
68,38 | -2,56% |
|
70,18 | 68.38 | 70.4 | 22.03.19 | |||||||||
| Bayer |
|
59,30 | -3,23% |
|
61,28 | 59.2 | 61.48 | 22.03.19 | |||||||||
| Medigene |
|
8,73 | -4,23% |
|
9,11 | 8.725 | 9.16 | 22.03.19 | |||||||||
| Fresenius |
|
46,24 | -4,23% |
|
48,28 | 46.09 | 48.48 | 22.03.19 | |||||||||
| Eckert&Ziegler |
|
77,70 | -6,39% |
|
83,00 | 77.0 | 85.4 | 22.03.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
