DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Drägerwerk Vz |
|
50,45 | +3,76% |
|
48,62 | 48.74 | 51.1 | 22.07.19 | |||||||||
| Evotec |
|
26,10 | +2,72% |
|
25,41 | 25.11 | 26.23 | 22.07.19 | |||||||||
| Merck KGaA |
|
94,44 | +1,09% |
|
93,42 | 92.86 | 94.56 | 22.07.19 | |||||||||
| Fresenius Medical Care |
|
67,64 | +0,86% |
|
67,06 | 66.6 | 68.4 | 22.07.19 | |||||||||
| Siemens Healthineers |
|
36,09 | +0,81% |
|
35,80 | 35.8 | 36.37 | 22.07.19 | |||||||||
| Qiagen |
|
35,53 | +0,59% |
|
35,32 | 35.11 | 35.56 | 22.07.19 | |||||||||
| Sartorius Vz |
|
192,30 | +0,52% |
|
191,30 | 188.9 | 192.3 | 22.07.19 | |||||||||
| MorphoSys |
|
101,10 | +0,40% |
|
100,70 | 99.35 | 101.6 | 22.07.19 | |||||||||
| Bayer |
|
59,60 | +0,08% |
|
59,55 | 59.21 | 59.95 | 22.07.19 | |||||||||
| BB Biotech |
|
59,35 | 0,00% |
|
59,35 | 59.15 | 59.85 | 22.07.19 | |||||||||
| Fresenius |
|
44,88 | -0,34% |
|
45,03 | 44.405 | 45.62 | 22.07.19 | |||||||||
| Gerresheimer |
|
72,45 | -0,34% |
|
72,70 | 71.9 | 73.0 | 22.07.19 | |||||||||
| Eckert&Ziegler |
|
103,60 | -0,38% |
|
104,00 | 102.6 | 104.6 | 22.07.19 | |||||||||
| Carl Zeiss Meditec |
|
97,10 | -0,41% |
|
97,50 | 96.45 | 98.05 | 22.07.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
