DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Merck KGaA |
|
105,55 | +3,13% |
|
102,35 | 101.15 | 105.55 | 20.09.19 | |||||||||
| Bayer |
|
67,23 | +0,49% |
|
66,90 | 67.05 | 67.75 | 20.09.19 | |||||||||
| BB Biotech |
|
58,25 | +0,17% |
|
58,15 | 58.1 | 58.65 | 20.09.19 | |||||||||
| MorphoSys |
|
105,80 | -0,09% |
|
105,90 | 105.0 | 107.1 | 20.09.19 | |||||||||
| Qiagen |
|
30,60 | -0,39% |
|
30,72 | 30.43 | 30.75 | 20.09.19 | |||||||||
| Siemens Healthineers |
|
35,81 | -0,69% |
|
36,06 | 35.2 | 35.935 | 20.09.19 | |||||||||
| Fresenius Medical Care |
|
63,02 | -0,97% |
|
63,64 | 62.28 | 63.68 | 20.09.19 | |||||||||
| Evotec |
|
20,72 | -1,05% |
|
20,94 | 20.72 | 21.1 | 20.09.19 | |||||||||
| Carl Zeiss Meditec |
|
103,30 | -1,15% |
|
104,50 | 101.8 | 105.0 | 20.09.19 | |||||||||
| Sartorius Vz |
|
176,20 | -1,34% |
|
178,60 | 173.7 | 180.1 | 20.09.19 | |||||||||
| Eckert&Ziegler |
|
160,80 | -1,47% |
|
163,20 | 157.2 | 168.2 | 20.09.19 | |||||||||
| Fresenius |
|
44,35 | -2,15% |
|
45,32 | 44.28 | 45.375 | 20.09.19 | |||||||||
| Gerresheimer |
|
67,45 | -2,95% |
|
69,50 | 67.3 | 69.55 | 20.09.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
