DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Evotec |
|
16,95 | +5,67% |
|
16,05 | 15.92 | 16.955 | 16.10.18 | |||||||||
| Sartorius Vz |
|
128,40 | +5,25% |
|
122,00 | 121.4 | 130.4 | 16.10.18 | |||||||||
| BB Biotech |
|
60,60 | +5,21% |
|
57,60 | 57.85 | 60.6 | 16.10.18 | |||||||||
| Carl Zeiss Meditec |
|
69,10 | +4,78% |
|
65,95 | 65.75 | 69.2 | 16.10.18 | |||||||||
| MorphoSys |
|
83,85 | +3,65% |
|
80,90 | 80.2 | 84.15 | 16.10.18 | |||||||||
| Siemens Healthineers |
|
35,21 | +3,09% |
|
34,15 | 33.9 | 35.32 | 16.10.18 | |||||||||
| Gerresheimer |
|
61,50 | +2,93% |
|
59,75 | 59.55 | 61.9 | 16.10.18 | |||||||||
| Fresenius |
|
68,96 | +2,28% |
|
67,42 | 67.48 | 69.02 | 16.10.18 | |||||||||
| Qiagen |
|
30,35 | +2,19% |
|
29,70 | 29.72 | 30.58 | 16.10.18 | |||||||||
| Medigene |
|
11,10 | +1,83% |
|
10,90 | 10.76 | 11.45 | 16.10.18 | |||||||||
| Fresenius Medical Care |
|
85,72 | +1,54% |
|
84,42 | 84.74 | 86.0 | 16.10.18 | |||||||||
| Merck KGaA |
|
89,64 | +1,43% |
|
88,38 | 88.56 | 90.02 | 16.10.18 | |||||||||
| Rhön-Klinikum |
|
21,72 | +1,21% |
|
21,46 | 21.38 | 21.8599 | 16.10.18 | |||||||||
| Bayer |
|
78,31 | +0,31% |
|
78,07 | 77.43 | 78.92 | 16.10.18 | |||||||||
| Drägerwerk Vz |
|
46,20 | -3,55% |
|
47,90 | 45.22 | 47.2 | 16.10.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
