DAXsupersector Pharma+Healthcare (Kurs)
WKN: A0SM77 ISIN: DE000A0SM775
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stada |
|
78,00 | +1,68% |
|
76,71 | 75.68 | 78.0 | 23.08.17 | |||||||||
| Drägerwerk Vz |
|
91,09 | +1,27% |
|
89,95 | 90.42 | 92.14 | 23.08.17 | |||||||||
| Rhön-Klinikum |
|
27,84 | +1,07% |
|
27,54 | 27.535 | 27.955 | 23.08.17 | |||||||||
| Evotec |
|
15,72 | +1,06% |
|
15,56 | 15.565 | 15.935 | 23.08.17 | |||||||||
| MorphoSys |
|
58,36 | +1,04% |
|
57,76 | 57.56 | 58.87 | 23.08.17 | |||||||||
| BB Biotech |
|
52,48 | +0,94% |
|
51,99 | 52.0 | 52.48 | 23.08.17 | |||||||||
| Biotest St |
|
28,00 | +0,50% |
|
27,86 | 28.0 | 28.36 | 23.08.17 | |||||||||
| Fresenius |
|
70,65 | +0,34% |
|
70,41 | 70.26 | 71.07 | 23.08.17 | |||||||||
| Epigenomics |
|
4,11 | +0,17% |
|
4,10 | 4.1 | 4.149 | 23.08.17 | |||||||||
| Carl Zeiss Meditec |
|
42,71 | 0,00% |
|
42,71 | 42.6 | 43.17 | 23.08.17 | |||||||||
| Biotest Vz |
|
23,11 | -0,17% |
|
23,15 | 22.895 | 23.25 | 23.08.17 | |||||||||
| Fresenius Medical Care |
|
79,65 | -0,20% |
|
79,81 | 79.57 | 80.6 | 23.08.17 | |||||||||
| Gerresheimer |
|
70,00 | -0,41% |
|
70,29 | 69.82 | 70.53 | 23.08.17 | |||||||||
| Qiagen |
|
26,84 | -0,59% |
|
27,00 | 26.685 | 27.24 | 23.08.17 | |||||||||
| Merck KGaA |
|
91,69 | -0,65% |
|
92,29 | 91.52 | 92.96 | 23.08.17 | |||||||||
| Medigene |
|
9,23 | -1,46% |
|
9,37 | 9.199 | 9.486 | 23.08.17 | |||||||||
| Sartorius Vz |
|
84,30 | -1,63% |
|
85,70 | 84.07 | 86.33 | 23.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
