DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hypoport |
|
167,00 | +4,38% |
|
160,00 | 160.0 | 167.8 | 22.06.18 | |||||||||
| Grenke AG |
|
97,45 | +2,63% |
|
94,95 | 95.45 | 99.1 | 22.06.18 | |||||||||
| Corestate Capital Holding |
|
45,75 | +2,35% |
|
44,70 | 44.2 | 45.8 | 22.06.18 | |||||||||
| Munich Re |
|
179,80 | +1,87% |
|
176,50 | 177.15 | 179.8 | 22.06.18 | |||||||||
| Patrizia Immobilien |
|
16,58 | +1,78% |
|
16,29 | 16.21 | 16.72 | 22.06.18 | |||||||||
| Grand City Properties |
|
22,58 | +1,71% |
|
22,20 | 22.1 | 22.64 | 22.06.18 | |||||||||
| Hannover Rück |
|
108,70 | +1,40% |
|
107,20 | 107.1 | 108.7 | 22.06.18 | |||||||||
| Allianz |
|
175,72 | +1,29% |
|
173,48 | 174.0 | 175.98 | 22.06.18 | |||||||||
| Deutsche Bank |
|
9,49 | +1,24% |
|
9,38 | 9.392 | 9.59 | 22.06.18 | |||||||||
| ADO Properties S.A. |
|
47,78 | +1,06% |
|
47,28 | 46.96 | 47.82 | 22.06.18 | |||||||||
| TAG Immobilien |
|
19,02 | +0,96% |
|
18,84 | 18.79 | 19.11 | 22.06.18 | |||||||||
| Deutsche Wohnen SE |
|
41,50 | +0,95% |
|
41,11 | 40.96 | 41.59 | 22.06.18 | |||||||||
| alstria office REIT |
|
12,99 | +0,93% |
|
12,87 | 12.85 | 13.01 | 22.06.18 | |||||||||
| Vonovia |
|
41,20 | +0,83% |
|
40,86 | 40.73 | 41.2 | 22.06.18 | |||||||||
| Aareal Bank |
|
37,20 | +0,81% |
|
36,90 | 36.9 | 37.33 | 22.06.18 | |||||||||
| TLG Immobilien |
|
23,04 | +0,79% |
|
22,86 | 22.62 | 23.04 | 22.06.18 | |||||||||
| LEG Immobilien |
|
94,00 | +0,56% |
|
93,48 | 93.34 | 94.34 | 22.06.18 | |||||||||
| Talanx |
|
32,16 | +0,50% |
|
32,00 | 31.98 | 32.24 | 22.06.18 | |||||||||
| Aroundtown |
|
7,24 | +0,28% |
|
7,22 | 7.165 | 7.245 | 22.06.18 | |||||||||
| ADLER Real Estate |
|
14,74 | +0,27% |
|
14,70 | 14.62 | 14.74 | 22.06.18 | |||||||||
| Commerzbank |
|
8,59 | +0,20% |
|
8,57 | 8.567 | 8.774 | 22.06.18 | |||||||||
| Deutsche EuroShop |
|
31,52 | -0,19% |
|
31,58 | 31.44 | 31.8 | 22.06.18 | |||||||||
| DWS Group |
|
27,32 | -0,22% |
|
27,38 | 27.1 | 27.69 | 22.06.18 | |||||||||
| Wüstenrot & Württembergische |
|
18,10 | -0,33% |
|
18,16 | 18.1 | 18.36 | 22.06.18 | |||||||||
| DIC Asset |
|
9,33 | -0,53% |
|
9,38 | 9.31 | 9.4 | 22.06.18 | |||||||||
| Deutsche Börse |
|
114,35 | -0,82% |
|
115,30 | 114.1 | 117.3 | 22.06.18 | |||||||||
| Deutsche Beteiligungs AG |
|
34,35 | -1,86% |
|
35,00 | 33.75 | 34.6 | 22.06.18 | |||||||||
| Deutsche Pfandbriefbank |
|
12,17 | -7,24% |
|
13,12 | 12.09 | 12.28 | 22.06.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
