DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| ADLER Real Estate |
|
15,16 | +1,20% |
|
14,98 | 14.88 | 15.2 | 20.04.18 | |||||||||
| Corestate Capital Holding |
|
48,25 | +0,73% |
|
47,90 | 47.7 | 48.45 | 20.04.18 | |||||||||
| Munich Re |
|
195,80 | +0,49% |
|
194,85 | 194.55 | 196.9 | 20.04.18 | |||||||||
| Allianz |
|
193,54 | +0,46% |
|
192,66 | 192.4 | 194.3 | 20.04.18 | |||||||||
| TLG Immobilien |
|
23,32 | +0,43% |
|
23,22 | 23.2 | 23.56 | 20.04.18 | |||||||||
| Aareal Bank |
|
41,93 | +0,22% |
|
41,84 | 41.58 | 42.21 | 20.04.18 | |||||||||
| Hannover Rück |
|
116,80 | +0,09% |
|
116,70 | 116.2 | 117.3 | 20.04.18 | |||||||||
| Hamborner REIT |
|
9,60 | 0,00% |
|
9,60 | 9.59 | 9.69 | 20.04.18 | |||||||||
| Grand City Properties |
|
19,69 | -0,05% |
|
19,70 | 19.63 | 19.83 | 20.04.18 | |||||||||
| Deutsche Börse |
|
111,55 | -0,13% |
|
111,70 | 110.85 | 112.2 | 20.04.18 | |||||||||
| Deutsche Wohnen SE |
|
38,08 | -0,13% |
|
38,13 | 38.06 | 38.45 | 20.04.18 | |||||||||
| Patrizia Immobilien |
|
17,85 | -0,28% |
|
17,90 | 17.8 | 18.12 | 20.04.18 | |||||||||
| Vonovia |
|
40,33 | -0,30% |
|
40,45 | 40.31 | 40.75 | 20.04.18 | |||||||||
| Grenke AG |
|
97,05 | -0,31% |
|
97,35 | 96.0 | 97.6 | 20.04.18 | |||||||||
| DIC Asset |
|
10,22 | -0,39% |
|
10,26 | 10.22 | 10.3 | 20.04.18 | |||||||||
| Commerzbank |
|
10,80 | -0,41% |
|
10,84 | 10.73 | 10.85 | 20.04.18 | |||||||||
| alstria office REIT |
|
12,75 | -0,47% |
|
12,81 | 12.72 | 12.89 | 20.04.18 | |||||||||
| Aroundtown |
|
6,34 | -0,47% |
|
6,37 | 6.325 | 6.4 | 20.04.18 | |||||||||
| Hypoport |
|
151,00 | -0,53% |
|
151,80 | 151.0 | 153.0 | 20.04.18 | |||||||||
| LEG Immobilien |
|
92,80 | -0,54% |
|
93,30 | 92.46 | 93.52 | 20.04.18 | |||||||||
| ADO Properties S.A. |
|
45,34 | -0,57% |
|
45,60 | 45.2 | 45.96 | 20.04.18 | |||||||||
| Deutsche Pfandbriefbank |
|
13,04 | -0,84% |
|
13,15 | 13.04 | 13.27 | 20.04.18 | |||||||||
| Deutsche EuroShop |
|
28,98 | -0,89% |
|
29,24 | 28.9 | 29.36 | 20.04.18 | |||||||||
| Deutsche Bank |
|
11,57 | -0,96% |
|
11,69 | 11.47 | 11.69 | 20.04.18 | |||||||||
| Talanx |
|
36,44 | -1,57% |
|
37,02 | 36.36 | 37.1 | 20.04.18 | |||||||||
| TAG Immobilien |
|
17,06 | -1,61% |
|
17,34 | 17.02 | 17.38 | 20.04.18 | |||||||||
| Deutsche Beteiligungs AG |
|
36,55 | -1,75% |
|
37,20 | 36.25 | 37.35 | 20.04.18 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
