DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Commerzbank |
|
9,94 | +4,90% |
|
9,48 | 9.411 | 9.967 | 27.06.17 | |||||||||
| Deutsche Bank |
|
15,52 | +3,19% |
|
15,04 | 14.975 | 15.6 | 27.06.17 | |||||||||
| Deutsche Pfandbriefbank |
|
10,68 | +2,20% |
|
10,45 | 10.37 | 10.715 | 27.06.17 | |||||||||
| Aareal Bank |
|
34,07 | +0,89% |
|
33,77 | 33.54 | 34.16 | 27.06.17 | |||||||||
| Allianz |
|
174,35 | -0,11% |
|
174,55 | 173.55 | 175.2 | 27.06.17 | |||||||||
| Hannover Rück |
|
105,45 | -0,57% |
|
106,05 | 105.0 | 106.1 | 27.06.17 | |||||||||
| ADO Properties S.A. |
|
38,71 | -0,76% |
|
39,01 | 38.26 | 39.115 | 27.06.17 | |||||||||
| TLG Immobilien |
|
17,90 | -0,78% |
|
18,04 | 17.74 | 18.025 | 27.06.17 | |||||||||
| Talanx |
|
33,05 | -0,80% |
|
33,32 | 32.95 | 33.285 | 27.06.17 | |||||||||
| Hamborner REIT |
|
9,07 | -0,81% |
|
9,14 | 9.05 | 9.15 | 27.06.17 | |||||||||
| Munich Re |
|
176,40 | -0,93% |
|
178,05 | 175.95 | 178.3 | 27.06.17 | |||||||||
| Deutsche Wohnen |
|
34,02 | -0,98% |
|
34,35 | 33.93 | 34.375 | 27.06.17 | |||||||||
| Vonovia |
|
35,13 | -1,06% |
|
35,50 | 35.04 | 35.59 | 27.06.17 | |||||||||
| Wüstenrot & Württembergische |
|
18,80 | -1,10% |
|
19,01 | 18.77 | 18.98 | 27.06.17 | |||||||||
| alstria office REIT |
|
12,15 | -1,10% |
|
12,29 | 12.13 | 12.27 | 27.06.17 | |||||||||
| Deutsche EuroShop |
|
36,19 | -1,21% |
|
36,64 | 36.075 | 36.63 | 27.06.17 | |||||||||
| Deutsche Börse |
|
93,40 | -1,28% |
|
94,61 | 93.0 | 94.58 | 27.06.17 | |||||||||
| Grenke AG |
|
197,45 | -1,40% |
|
200,25 | 195.95 | 199.55 | 27.06.17 | |||||||||
| LEG Immobilien |
|
84,34 | -1,43% |
|
85,56 | 84.3 | 85.41 | 27.06.17 | |||||||||
| TAG Immobilien |
|
13,69 | -1,48% |
|
13,89 | 13.63 | 13.9 | 27.06.17 | |||||||||
| Patrizia Immobilien |
|
16,46 | -1,58% |
|
16,73 | 16.35 | 16.78 | 27.06.17 | |||||||||
| Hypoport |
|
117,95 | -1,71% |
|
120,00 | 115.8 | 120.2 | 27.06.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
