DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Commerzbank |
|
5,00 | +1,32% |
|
4,93 | 4.852 | 5.007 | 11:12 | |||||||||
| Deutsche Bank |
|
6,42 | +1,09% |
|
6,35 | 6.262 | 6.421 | 11:13 | |||||||||
| DWS Group |
|
26,42 | +0,71% |
|
26,24 | 26.27 | 27.02 | 11:13 | |||||||||
| Deutsche Pfandbriefbank |
|
10,84 | +0,37% |
|
10,80 | 10.74 | 10.87 | 11:05 | |||||||||
| TLG Immobilien |
|
27,05 | 0,00% |
|
27,05 | 26.9 | 27.1 | 10:57 | |||||||||
| Aroundtown Property Holdings |
|
7,29 | -0,19% |
|
7,31 | 7.274 | 7.312 | 11:12 | |||||||||
| Grenke AG |
|
75,30 | -0,26% |
|
75,50 | 74.7 | 75.7 | 11:08 | |||||||||
| Munich Re |
|
219,90 | -0,27% |
|
220,50 | 219.7 | 221.5 | 11:13 | |||||||||
| ADLER Real Estate |
|
11,44 | -0,35% |
|
11,48 | 11.36 | 11.44 | 10:51 | |||||||||
| Deutsche Börse |
|
130,75 | -0,38% |
|
131,25 | 130.1 | 131.3 | 11:13 | |||||||||
| TAG Immobilien |
|
20,60 | -0,48% |
|
20,70 | 20.54 | 20.72 | 11:11 | |||||||||
| Grand City Properties |
|
19,55 | -0,56% |
|
19,66 | 19.39 | 19.63 | 11:11 | |||||||||
| Allianz |
|
201,00 | -0,57% |
|
202,15 | 200.85 | 202.6 | 11:12 | |||||||||
| Patrizia AG |
|
16,91 | -0,59% |
|
17,01 | 16.86 | 17.1 | 11:13 | |||||||||
| Hypoport |
|
252,00 | -0,59% |
|
253,50 | 248.0 | 252.0 | 11:09 | |||||||||
| ADO Properties |
|
36,44 | -0,60% |
|
36,66 | 36.32 | 36.62 | 11:10 | |||||||||
| Deutsche Wohnen SE |
|
29,99 | -0,70% |
|
30,20 | 29.94 | 30.2 | 11:13 | |||||||||
| Talanx |
|
37,78 | -0,74% |
|
38,06 | 37.78 | 38.22 | 11:09 | |||||||||
| Deutsche EuroShop |
|
23,02 | -0,78% |
|
23,20 | 22.98 | 23.26 | 11:11 | |||||||||
| alstria office REIT |
|
14,88 | -0,80% |
|
15,00 | 14.82 | 14.96 | 11:01 | |||||||||
| LEG Immobilien |
|
103,55 | -0,81% |
|
104,40 | 103.35 | 104.45 | 11:11 | |||||||||
| Aareal Bank |
|
26,06 | -0,84% |
|
26,28 | 26.02 | 26.3 | 11:13 | |||||||||
| Hannover Rück |
|
147,90 | -0,87% |
|
149,20 | 147.5 | 149.1 | 11:12 | |||||||||
| Corestate Capital Holding |
|
28,85 | -1,03% |
|
29,15 | 28.6 | 29.15 | 11:11 | |||||||||
| Vonovia |
|
43,16 | -1,05% |
|
43,62 | 43.06 | 43.54 | 11:12 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
