DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Bank |
|
10,57 | +2,13% |
|
10,35 | 10.348 | 10.808 | 05.03.21 | |||||||||
| Grenke |
|
32,12 | +1,84% |
|
31,54 | 31.2 | 32.12 | 05.03.21 | |||||||||
| Commerzbank |
|
5,51 | +0,92% |
|
5,46 | 5.308 | 5.606 | 05.03.21 | |||||||||
| Aareal Bank |
|
21,88 | +0,37% |
|
21,80 | 21.4 | 22.06 | 05.03.21 | |||||||||
| DWS Group |
|
35,43 | +0,10% |
|
35,40 | 34.815 | 35.95 | 05.03.21 | |||||||||
| Corestate Capital Holding |
|
14,19 | -0,07% |
|
14,20 | 14.01 | 14.39 | 05.03.21 | |||||||||
| Deutsche EuroShop |
|
17,92 | -0,44% |
|
18,00 | 17.62 | 18.08 | 05.03.21 | |||||||||
| Hamborner REIT |
|
8,80 | -0,45% |
|
8,84 | 8.71 | 8.86 | 05.03.21 | |||||||||
| Deutsche Pfandbriefbank |
|
8,75 | -0,62% |
|
8,81 | 8.57 | 8.9 | 05.03.21 | |||||||||
| Deutsche Börse |
|
131,75 | -0,64% |
|
132,60 | 130.1 | 132.45 | 05.03.21 | |||||||||
| Adler Group S.A. |
|
23,24 | -0,77% |
|
23,42 | 22.98 | 23.32 | 05.03.21 | |||||||||
| Talanx |
|
35,72 | -0,89% |
|
36,04 | 35.54 | 35.92 | 05.03.21 | |||||||||
| Allianz |
|
207,65 | -1,12% |
|
210,00 | 206.0 | 209.5 | 05.03.21 | |||||||||
| TAG Immobilien |
|
23,30 | -1,35% |
|
23,62 | 23.3 | 23.64 | 05.03.21 | |||||||||
| Grand City Properties |
|
20,18 | -1,46% |
|
20,48 | 20.18 | 20.4 | 05.03.21 | |||||||||
| Deutsche Wohnen SE |
|
38,21 | -1,85% |
|
38,93 | 38.21 | 38.91 | 05.03.21 | |||||||||
| Hannover Rück |
|
145,60 | -1,89% |
|
148,40 | 145.3 | 147.8 | 05.03.21 | |||||||||
| Instone Real Estate Group |
|
23,50 | -2,08% |
|
24,00 | 23.45 | 24.25 | 05.03.21 | |||||||||
| Munich Re |
|
255,40 | -2,15% |
|
261,00 | 253.7 | 260.3 | 05.03.21 | |||||||||
| Vonovia |
|
52,92 | -2,18% |
|
54,10 | 52.82 | 54.14 | 05.03.21 | |||||||||
| DIC Asset |
|
14,88 | -2,23% |
|
15,22 | 14.8 | 15.22 | 05.03.21 | |||||||||
| Aroundtown SA |
|
6,02 | -2,40% |
|
6,17 | 6.01 | 6.134 | 05.03.21 | |||||||||
| alstria office REIT |
|
13,72 | -2,42% |
|
14,06 | 13.63 | 14.0 | 05.03.21 | |||||||||
| LEG Immobilien |
|
110,92 | -2,86% |
|
114,18 | 110.84 | 113.82 | 05.03.21 | |||||||||
| Hypoport |
|
454,00 | -3,81% |
|
472,00 | 450.0 | 471.5 | 05.03.21 | |||||||||
| FlatexDEGIRO |
|
74,80 | -7,43% |
|
80,80 | 73.8 | 79.4 | 05.03.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
