DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Munich Re |
|
222,60 | +0,68% |
|
221,10 | 220.2 | 222.7 | 25.04.19 | |||||||||
| Allianz |
|
213,30 | +0,64% |
|
211,95 | 211.45 | 213.65 | 25.04.19 | |||||||||
| Hannover Rück |
|
135,00 | 0,00% |
|
135,00 | 134.3 | 135.4 | 25.04.19 | |||||||||
| Talanx |
|
35,44 | -0,17% |
|
35,50 | 35.44 | 35.64 | 25.04.19 | |||||||||
| Deutsche EuroShop |
|
27,02 | -0,30% |
|
27,10 | 26.92 | 27.28 | 25.04.19 | |||||||||
| Hamborner REIT |
|
9,45 | -0,55% |
|
9,50 | 9.45 | 9.53 | 25.04.19 | |||||||||
| alstria office REIT |
|
14,12 | -0,56% |
|
14,20 | 14.11 | 14.25 | 25.04.19 | |||||||||
| DIC Asset |
|
9,73 | -0,61% |
|
9,79 | 9.72 | 9.83 | 25.04.19 | |||||||||
| Hypoport |
|
177,00 | -0,67% |
|
178,20 | 175.6 | 178.4 | 25.04.19 | |||||||||
| Vonovia |
|
44,93 | -0,75% |
|
45,27 | 44.89 | 45.68 | 25.04.19 | |||||||||
| Deutsche Börse |
|
117,80 | -0,76% |
|
118,70 | 117.8 | 118.65 | 25.04.19 | |||||||||
| Grenke AG |
|
92,85 | -0,96% |
|
93,75 | 92.55 | 94.15 | 25.04.19 | |||||||||
| Aareal Bank |
|
30,22 | -0,98% |
|
30,52 | 30.14 | 30.61 | 25.04.19 | |||||||||
| ADO Properties |
|
46,38 | -1,07% |
|
46,88 | 45.76 | 47.02 | 25.04.19 | |||||||||
| Deutsche Wohnen SE |
|
40,33 | -1,15% |
|
40,80 | 40.33 | 41.05 | 25.04.19 | |||||||||
| Grand City Properties |
|
21,16 | -1,21% |
|
21,42 | 21.14 | 21.48 | 25.04.19 | |||||||||
| ADLER Real Estate |
|
12,78 | -1,39% |
|
12,96 | 12.74 | 12.98 | 25.04.19 | |||||||||
| DWS Group |
|
32,22 | -1,41% |
|
32,68 | 32.1 | 32.86 | 25.04.19 | |||||||||
| Aroundtown Property Holdings |
|
7,22 | -1,47% |
|
7,33 | 7.222 | 7.348 | 25.04.19 | |||||||||
| Deutsche Bank |
|
7,48 | -1,49% |
|
7,59 | 7.362 | 7.957 | 25.04.19 | |||||||||
| Patrizia Immobilien |
|
19,10 | -1,50% |
|
19,39 | 18.92 | 19.35 | 25.04.19 | |||||||||
| TLG Immobilien |
|
26,80 | -1,65% |
|
27,25 | 26.8 | 27.4 | 25.04.19 | |||||||||
| Deutsche Pfandbriefbank |
|
11,90 | -1,73% |
|
12,11 | 11.86 | 12.13 | 25.04.19 | |||||||||
| LEG Immobilien |
|
104,80 | -2,01% |
|
106,95 | 104.8 | 107.15 | 25.04.19 | |||||||||
| Corestate Capital Holding |
|
36,85 | -2,25% |
|
37,70 | 36.4 | 38.1 | 25.04.19 | |||||||||
| Commerzbank |
|
7,62 | -2,29% |
|
7,80 | 7.51 | 7.81 | 25.04.19 | |||||||||
| TAG Immobilien |
|
20,24 | -3,07% |
|
20,88 | 20.2 | 20.94 | 25.04.19 | |||||||||
| Deutsche Beteiligungs AG |
|
35,95 | -3,75% |
|
37,35 | 35.95 | 37.5 | 25.04.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
