DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Pfandbriefbank |
|
8,97 | +7,24% |
|
8,36 | 8.325 | 8.965 | 01.12.20 | |||||||||
| Grenke |
|
39,40 | +7,07% |
|
36,80 | 36.78 | 39.56 | 01.12.20 | |||||||||
| Munich Re |
|
242,50 | +3,81% |
|
233,60 | 235.0 | 242.8 | 01.12.20 | |||||||||
| Commerzbank |
|
5,40 | +3,69% |
|
5,21 | 5.19 | 5.408 | 01.12.20 | |||||||||
| DWS Group |
|
33,84 | +3,64% |
|
32,65 | 32.86 | 33.94 | 01.12.20 | |||||||||
| DIC Asset |
|
12,98 | +2,85% |
|
12,62 | 12.56 | 13.04 | 01.12.20 | |||||||||
| Talanx |
|
31,82 | +2,84% |
|
30,94 | 31.16 | 31.82 | 01.12.20 | |||||||||
| Deutsche EuroShop |
|
17,98 | +2,80% |
|
17,49 | 17.48 | 18.0 | 01.12.20 | |||||||||
| Deutsche Bank |
|
9,55 | +2,16% |
|
9,34 | 9.299 | 9.545 | 01.12.20 | |||||||||
| Aareal Bank |
|
20,92 | +2,05% |
|
20,50 | 20.52 | 20.96 | 01.12.20 | |||||||||
| alstria office REIT |
|
13,74 | +1,85% |
|
13,49 | 13.51 | 13.75 | 01.12.20 | |||||||||
| Aroundtown SA |
|
5,92 | +1,72% |
|
5,82 | 5.85 | 5.968 | 01.12.20 | |||||||||
| Patrizia AG |
|
24,30 | +1,67% |
|
23,90 | 23.85 | 24.3 | 01.12.20 | |||||||||
| Hannover Rück |
|
142,20 | +1,35% |
|
140,30 | 140.1 | 142.7 | 01.12.20 | |||||||||
| Allianz |
|
199,98 | +1,17% |
|
197,66 | 198.48 | 201.05 | 01.12.20 | |||||||||
| Hypoport |
|
445,00 | +0,91% |
|
441,00 | 438.0 | 447.0 | 01.12.20 | |||||||||
| ADO Properties |
|
24,02 | -0,91% |
|
24,24 | 23.9 | 24.4 | 01.12.20 | |||||||||
| Instone Real Estate Group |
|
21,30 | -0,93% |
|
21,50 | 21.25 | 21.75 | 01.12.20 | |||||||||
| Deutsche Börse |
|
138,25 | -1,07% |
|
139,75 | 137.25 | 140.45 | 01.12.20 | |||||||||
| Vonovia |
|
56,72 | -1,32% |
|
57,48 | 56.56 | 57.58 | 01.12.20 | |||||||||
| Grand City Properties |
|
19,47 | -1,67% |
|
19,80 | 19.47 | 19.88 | 01.12.20 | |||||||||
| LEG Immobilien |
|
117,30 | -1,81% |
|
119,46 | 117.3 | 120.0 | 01.12.20 | |||||||||
| Deutsche Wohnen SE |
|
41,07 | -2,31% |
|
42,04 | 41.04 | 42.43 | 01.12.20 | |||||||||
| TAG Immobilien |
|
24,46 | -2,39% |
|
25,06 | 24.46 | 25.24 | 01.12.20 | |||||||||
| Corestate Capital Holding |
|
14,56 | -12,87% |
|
16,71 | 14.3 | 16.63 | 01.12.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
