DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hapag-Lloyd |
|
39,67 | +2,89% |
|
38,56 | 38.35 | 40.635 | 22.09.17 | |||||||||
| Heidelberger Druckmaschinen |
|
3,36 | +2,38% |
|
3,28 | 3.251 | 3.428 | 22.09.17 | |||||||||
| König + Bauer St |
|
67,50 | +2,26% |
|
66,01 | 65.67 | 67.67 | 22.09.17 | |||||||||
| WashTec |
|
73,46 | +2,04% |
|
71,99 | 71.0 | 74.2 | 22.09.17 | |||||||||
| SAF Holland |
|
17,40 | +1,69% |
|
17,11 | 16.965 | 17.445 | 22.09.17 | |||||||||
| Jenoptik |
|
27,17 | +1,32% |
|
26,81 | 26.645 | 27.165 | 22.09.17 | |||||||||
| Deutz |
|
6,35 | +1,11% |
|
6,28 | 6.253 | 6.402 | 22.09.17 | |||||||||
| Lufthansa |
|
22,88 | +1,02% |
|
22,65 | 22.52 | 22.96 | 22.09.17 | |||||||||
| MTU Aero Engines |
|
132,35 | +0,99% |
|
131,05 | 130.45 | 132.35 | 22.09.17 | |||||||||
| Rheinmetall |
|
94,40 | +0,81% |
|
93,64 | 93.5 | 95.21 | 22.09.17 | |||||||||
| Brenntag |
|
45,97 | +0,76% |
|
45,62 | 45.475 | 46.0 | 22.09.17 | |||||||||
| Nordex |
|
9,73 | +0,75% |
|
9,66 | 9.5 | 9.818 | 22.09.17 | |||||||||
| Diebold Nixdorf |
|
69,97 | +0,72% |
|
69,47 | 69.24 | 70.16 | 22.09.17 | |||||||||
| Kion Group |
|
81,26 | +0,67% |
|
80,72 | 80.34 | 81.38 | 22.09.17 | |||||||||
| Sixt St |
|
66,23 | +0,61% |
|
65,83 | 65.63 | 66.47 | 22.09.17 | |||||||||
| Pfeiffer Vacuum |
|
133,25 | +0,57% |
|
132,50 | 132.25 | 134.5 | 22.09.17 | |||||||||
| Klöckner |
|
10,56 | +0,43% |
|
10,52 | 10.42 | 10.625 | 22.09.17 | |||||||||
| Deutsche Post |
|
37,23 | +0,38% |
|
37,09 | 36.975 | 37.425 | 22.09.17 | |||||||||
| Bauer |
|
26,70 | +0,38% |
|
26,60 | 25.585 | 27.2 | 22.09.17 | |||||||||
| SMA Solar Technology |
|
33,57 | +0,31% |
|
33,46 | 33.115 | 34.0 | 22.09.17 | |||||||||
| Fraport |
|
80,76 | +0,21% |
|
80,59 | 80.56 | 81.35 | 22.09.17 | |||||||||
| thyssenkrupp |
|
25,02 | +0,20% |
|
24,97 | 24.56 | 25.02 | 22.09.17 | |||||||||
| Rational |
|
572,10 | +0,18% |
|
571,05 | 568.55 | 574.8 | 22.09.17 | |||||||||
| Jungheinrich Vz |
|
38,61 | +0,04% |
|
38,60 | 38.35 | 38.73 | 22.09.17 | |||||||||
| Hochtief |
|
139,30 | 0,00% |
|
139,30 | 137.6 | 139.6 | 22.09.17 | |||||||||
| HHLA |
|
26,50 | 0,00% |
|
26,50 | 26.42 | 26.63 | 22.09.17 | |||||||||
| VTG |
|
46,49 | -0,03% |
|
46,50 | 45.76 | 46.6 | 22.09.17 | |||||||||
| HeidelbergCement |
|
85,30 | -0,11% |
|
85,39 | 85.0 | 85.97 | 22.09.17 | |||||||||
| Indus Holding |
|
63,21 | -0,17% |
|
63,32 | 62.81 | 63.41 | 22.09.17 | |||||||||
| Dürr |
|
107,30 | -0,23% |
|
107,55 | 107.0 | 108.0 | 22.09.17 | |||||||||
| Verbio Vereinigte Bioenergie |
|
13,36 | -0,30% |
|
13,40 | 13.26 | 13.515 | 22.09.17 | |||||||||
| Airbus SE |
|
77,30 | -0,31% |
|
77,54 | 76.22 | 77.9 | 22.09.17 | |||||||||
| Bilfinger |
|
33,69 | -0,37% |
|
33,82 | 33.44 | 33.78 | 22.09.17 | |||||||||
| Norma Group |
|
55,70 | -0,54% |
|
56,00 | 55.38 | 55.91 | 22.09.17 | |||||||||
| Stabilus |
|
78,02 | -0,56% |
|
78,46 | 77.5 | 78.34 | 22.09.17 | |||||||||
| Wacker Neuson |
|
27,88 | -0,73% |
|
28,09 | 27.775 | 28.325 | 22.09.17 | |||||||||
| Siemens |
|
116,55 | -0,77% |
|
117,45 | 116.3 | 117.4 | 22.09.17 | |||||||||
| Krones |
|
115,00 | -0,90% |
|
116,05 | 114.65 | 115.8 | 22.09.17 | |||||||||
| GEA Group |
|
37,49 | -1,08% |
|
37,91 | 37.08 | 37.9 | 22.09.17 | |||||||||
| SLM Solutions Group |
|
33,59 | -1,75% |
|
34,19 | 33.425 | 34.48 | 22.09.17 | |||||||||
| Osram Licht |
|
68,40 | -1,85% |
|
69,69 | 67.97 | 69.41 | 22.09.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
