DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Heidelberger Druckmaschinen |
|
1,81 | +2,03% |
|
1,78 | 1.75 | 1.866 | 17:35 | |||||||||
| Rheinmetall |
|
79,12 | +1,44% |
|
78,00 | 76.9 | 80.36 | 17:35 | |||||||||
| Kion Group |
|
52,08 | +0,77% |
|
51,68 | 50.78 | 53.54 | 17:29 | |||||||||
| Jenoptik |
|
28,00 | +0,36% |
|
27,90 | 27.56 | 29.56 | 17:35 | |||||||||
| Stabilus |
|
61,95 | +0,24% |
|
61,80 | 60.35 | 62.95 | 17:35 | |||||||||
| VTG |
|
53,00 | +0,19% |
|
52,90 | 52.9 | 53.1 | 17:35 | |||||||||
| Lufthansa |
|
20,47 | +0,10% |
|
20,45 | 20.44 | 21.24 | 17:35 | |||||||||
| König & Bauer |
|
43,00 | +0,05% |
|
42,98 | 42.1 | 43.54 | 17:35 | |||||||||
| Deutsche Post |
|
28,56 | -0,31% |
|
28,65 | 28.25 | 28.81 | 17:35 | |||||||||
| HHLA |
|
20,08 | -0,59% |
|
20,20 | 20.02 | 20.94 | 17:35 | |||||||||
| thyssenkrupp |
|
16,66 | -0,74% |
|
16,79 | 16.155 | 16.835 | 17:35 | |||||||||
| SMA Solar Technology |
|
18,04 | -0,82% |
|
18,19 | 17.98 | 18.67 | 17:35 | |||||||||
| Pfeiffer Vacuum |
|
118,40 | -0,92% |
|
119,50 | 116.6 | 120.2 | 17:35 | |||||||||
| Osram Licht |
|
33,50 | -0,95% |
|
33,82 | 33.14 | 34.3 | 17:35 | |||||||||
| Klöckner |
|
7,39 | -1,01% |
|
7,46 | 7.22 | 7.54 | 17:35 | |||||||||
| Airbus |
|
95,53 | -1,03% |
|
96,52 | 94.05 | 97.2 | 17:35 | |||||||||
| Siemens |
|
100,54 | -1,14% |
|
101,70 | 100.04 | 101.86 | 17:35 | |||||||||
| Brenntag |
|
43,41 | -1,16% |
|
43,92 | 42.8 | 44.04 | 17:35 | |||||||||
| MTU Aero Engines |
|
187,00 | -1,22% |
|
189,30 | 184.0 | 189.5 | 17:35 | |||||||||
| Sixt Vz |
|
58,40 | -1,35% |
|
59,20 | 58.1 | 59.8 | 17:35 | |||||||||
| Sixt St |
|
89,10 | -1,38% |
|
90,35 | 87.5 | 91.2 | 17:35 | |||||||||
| Krones |
|
82,20 | -1,38% |
|
83,35 | 80.6 | 83.15 | 17:35 | |||||||||
| HeidelbergCement |
|
60,22 | -1,38% |
|
61,06 | 59.38 | 61.4 | 17:35 | |||||||||
| Norma Group |
|
50,85 | -1,64% |
|
51,70 | 49.88 | 52.0 | 17:35 | |||||||||
| Fraport |
|
68,06 | -1,70% |
|
69,24 | 67.84 | 69.12 | 17:35 | |||||||||
| GEA Group |
|
26,23 | -1,76% |
|
26,70 | 25.9 | 26.82 | 17:35 | |||||||||
| SAF Holland |
|
12,56 | -2,10% |
|
12,83 | 12.48 | 12.86 | 17:35 | |||||||||
| Befesa |
|
36,70 | -2,13% |
|
37,50 | 36.45 | 37.7 | 17:35 | |||||||||
| Rational |
|
508,00 | -2,31% |
|
520,00 | 501.0 | 517.0 | 17:35 | |||||||||
| SLM Solutions Group |
|
11,40 | -2,40% |
|
11,68 | 11.26 | 11.92 | 17:36 | |||||||||
| Hochtief |
|
128,20 | -2,44% |
|
131,40 | 127.6 | 130.2 | 17:35 | |||||||||
| Jungheinrich Vz |
|
28,54 | -2,53% |
|
29,28 | 28.3 | 29.4 | 17:35 | |||||||||
| Deutz |
|
6,67 | -2,70% |
|
6,85 | 6.575 | 6.805 | 17:29 | |||||||||
| Aumann |
|
41,50 | -3,49% |
|
43,00 | 41.4 | 43.5 | 17:35 | |||||||||
| Nordex |
|
7,67 | -3,69% |
|
7,97 | 7.66 | 7.97 | 17:35 | |||||||||
| Hapag-Lloyd |
|
30,08 | -3,71% |
|
31,24 | 29.62 | 31.0 | 17:35 | |||||||||
| Dürr |
|
30,18 | -3,85% |
|
31,39 | 30.02 | 31.4 | 17:35 | |||||||||
| Wacker Neuson |
|
18,06 | -3,94% |
|
18,80 | 17.93 | 18.64 | 17:29 | |||||||||
| Bilfinger |
|
33,12 | -10,44% |
|
36,98 | 32.86 | 36.24 | 17:35 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
