DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Stabilus |
|
66,20 | +6,60% |
|
62,10 | 62.2 | 68.45 | 14.04.21 | |||||||||
| thyssenkrupp |
|
11,44 | +2,88% |
|
11,12 | 11.205 | 11.46 | 14.04.21 | |||||||||
| Siemens Energy |
|
30,21 | +2,41% |
|
29,50 | 29.48 | 30.24 | 14.04.21 | |||||||||
| Klöckner |
|
11,09 | +2,40% |
|
10,83 | 10.81 | 11.1 | 14.04.21 | |||||||||
| Norma Group |
|
41,00 | +2,40% |
|
40,04 | 39.64 | 41.0 | 14.04.21 | |||||||||
| Sixt St |
|
111,40 | +2,39% |
|
108,80 | 107.9 | 111.4 | 14.04.21 | |||||||||
| Lufthansa |
|
10,87 | +1,99% |
|
10,66 | 10.616 | 10.924 | 14.04.21 | |||||||||
| Airbus |
|
100,30 | +1,93% |
|
98,40 | 97.93 | 100.62 | 14.04.21 | |||||||||
| Rheinmetall |
|
88,40 | +1,87% |
|
86,78 | 86.22 | 88.4 | 14.04.21 | |||||||||
| CropEnergies |
|
10,82 | +1,69% |
|
10,64 | 10.6 | 10.86 | 14.04.21 | |||||||||
| Sixt Vz |
|
64,40 | +1,58% |
|
63,40 | 62.8 | 64.7 | 14.04.21 | |||||||||
| HHLA |
|
19,68 | +1,34% |
|
19,42 | 19.31 | 19.69 | 14.04.21 | |||||||||
| Befesa |
|
60,60 | +1,34% |
|
59,80 | 59.4 | 61.3 | 14.04.21 | |||||||||
| Dürr |
|
36,00 | +1,24% |
|
35,56 | 35.42 | 36.16 | 14.04.21 | |||||||||
| MTU Aero Engines |
|
198,20 | +0,81% |
|
196,60 | 194.85 | 200.0 | 14.04.21 | |||||||||
| Brenntag |
|
74,34 | +0,81% |
|
73,74 | 73.38 | 74.36 | 14.04.21 | |||||||||
| Bilfinger |
|
32,60 | +0,80% |
|
32,34 | 32.0 | 32.62 | 14.04.21 | |||||||||
| SAF Holland |
|
12,67 | +0,80% |
|
12,57 | 12.51 | 12.74 | 14.04.21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,26 | +0,64% |
|
1,25 | 1.23 | 1.276 | 14.04.21 | |||||||||
| Hochtief |
|
76,68 | +0,58% |
|
76,24 | 75.18 | 76.86 | 14.04.21 | |||||||||
| SLM Solutions Group |
|
17,30 | +0,58% |
|
17,20 | 16.8 | 17.48 | 14.04.21 | |||||||||
| Verbio Vereinigte Bioenergie |
|
35,14 | +0,51% |
|
34,96 | 34.46 | 35.4 | 14.04.21 | |||||||||
| Traton |
|
23,12 | +0,35% |
|
23,04 | 22.86 | 23.18 | 14.04.21 | |||||||||
| SMA Solar Technology |
|
49,44 | +0,32% |
|
49,28 | 48.8 | 50.0 | 14.04.21 | |||||||||
| Krones |
|
70,60 | +0,21% |
|
70,45 | 69.9 | 71.1 | 14.04.21 | |||||||||
| HeidelbergCement |
|
78,60 | +0,05% |
|
78,56 | 77.84 | 78.74 | 14.04.21 | |||||||||
| Jenoptik |
|
25,72 | 0,00% |
|
25,72 | 25.56 | 25.84 | 14.04.21 | |||||||||
| Kion Group |
|
81,52 | -0,10% |
|
81,60 | 80.82 | 81.86 | 14.04.21 | |||||||||
| Fraport |
|
52,44 | -0,15% |
|
52,52 | 52.06 | 53.1 | 14.04.21 | |||||||||
| Jungheinrich Vz |
|
40,50 | -0,20% |
|
40,58 | 40.24 | 40.7 | 14.04.21 | |||||||||
| Siemens |
|
138,76 | -0,46% |
|
139,40 | 137.94 | 139.56 | 14.04.21 | |||||||||
| Deutz |
|
6,17 | -0,48% |
|
6,20 | 6.095 | 6.2 | 14.04.21 | |||||||||
| Knorr-Bremse |
|
103,15 | -0,48% |
|
103,65 | 102.9 | 103.65 | 14.04.21 | |||||||||
| Wacker Neuson |
|
20,36 | -0,78% |
|
20,52 | 20.22 | 20.58 | 14.04.21 | |||||||||
| LPKF Laser |
|
25,08 | -0,79% |
|
25,28 | 24.98 | 25.58 | 14.04.21 | |||||||||
| Osram Licht |
|
52,30 | -0,85% |
|
52,75 | 52.2 | 52.7 | 14.04.21 | |||||||||
| GEA Group |
|
35,46 | -0,92% |
|
35,79 | 35.21 | 35.8 | 14.04.21 | |||||||||
| Rational |
|
664,60 | -0,98% |
|
671,20 | 661.4 | 672.8 | 14.04.21 | |||||||||
| Nordex |
|
24,38 | -1,14% |
|
24,66 | 24.26 | 25.08 | 14.04.21 | |||||||||
| Varta |
|
121,35 | -1,14% |
|
122,75 | 121.15 | 124.85 | 14.04.21 | |||||||||
| Hapag-Lloyd |
|
141,40 | -1,39% |
|
143,40 | 139.6 | 145.0 | 14.04.21 | |||||||||
| SFC Energy |
|
24,95 | -1,77% |
|
25,40 | 24.8 | 25.55 | 14.04.21 | |||||||||
| Deutsche Post |
|
48,11 | -2,16% |
|
49,17 | 47.89 | 49.2 | 14.04.21 | |||||||||
| PVA Tepla |
|
25,80 | -2,82% |
|
26,55 | 25.55 | 26.5 | 14.04.21 | |||||||||
| va-Q-tec |
|
28,50 | -4,68% |
|
29,90 | 27.9 | 30.4 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
