DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aumann |
|
15,86 | +14,60% |
|
13,84 | 14.44 | 15.98 | 15.11.19 | |||||||||
| Stabilus |
|
62,80 | +14,18% |
|
55,00 | 57.2 | 62.8 | 15.11.19 | |||||||||
| Hapag-Lloyd |
|
77,80 | +6,14% |
|
73,30 | 72.8 | 78.1 | 15.11.19 | |||||||||
| HeidelbergCement |
|
67,04 | +2,73% |
|
65,26 | 65.54 | 67.16 | 15.11.19 | |||||||||
| Jungheinrich Vz |
|
23,34 | +2,55% |
|
22,76 | 22.52 | 23.34 | 15.11.19 | |||||||||
| SMA Solar Technology |
|
32,32 | +2,47% |
|
31,54 | 31.5 | 32.42 | 15.11.19 | |||||||||
| Fraport |
|
75,78 | +2,41% |
|
74,00 | 74.12 | 75.78 | 15.11.19 | |||||||||
| Deutz |
|
5,70 | +2,06% |
|
5,58 | 5.555 | 5.76 | 15.11.19 | |||||||||
| Kion Group |
|
60,68 | +1,54% |
|
59,76 | 59.78 | 60.82 | 15.11.19 | |||||||||
| Krones |
|
64,55 | +1,41% |
|
63,65 | 63.45 | 64.6 | 15.11.19 | |||||||||
| Nordex |
|
13,01 | +1,17% |
|
12,86 | 12.82 | 13.08 | 15.11.19 | |||||||||
| Lufthansa |
|
17,70 | +1,06% |
|
17,51 | 17.515 | 17.75 | 15.11.19 | |||||||||
| GEA Group |
|
29,24 | +0,90% |
|
28,98 | 28.79 | 29.24 | 15.11.19 | |||||||||
| thyssenkrupp |
|
13,23 | +0,68% |
|
13,14 | 13.07 | 13.32 | 15.11.19 | |||||||||
| Brenntag |
|
48,03 | +0,63% |
|
47,73 | 47.33 | 48.29 | 15.11.19 | |||||||||
| Traton |
|
24,75 | +0,51% |
|
24,63 | 23.96 | 24.86 | 15.11.19 | |||||||||
| Rational |
|
712,50 | +0,49% |
|
709,00 | 708.0 | 713.0 | 15.11.19 | |||||||||
| Wacker Neuson |
|
16,38 | +0,49% |
|
16,30 | 16.24 | 16.61 | 15.11.19 | |||||||||
| Pfeiffer Vacuum |
|
158,50 | +0,44% |
|
157,80 | 157.1 | 159.0 | 15.11.19 | |||||||||
| Airbus |
|
136,36 | +0,41% |
|
135,80 | 135.7 | 137.42 | 15.11.19 | |||||||||
| Heidelberger Druckmaschinen |
|
1,31 | +0,38% |
|
1,31 | 1.26 | 1.312 | 15.11.19 | |||||||||
| Norma Group |
|
38,06 | +0,37% |
|
37,92 | 36.56 | 38.24 | 15.11.19 | |||||||||
| MTU Aero Engines |
|
242,10 | +0,33% |
|
241,30 | 239.7 | 242.3 | 15.11.19 | |||||||||
| Deutsche Post |
|
34,29 | +0,26% |
|
34,20 | 34.06 | 34.455 | 15.11.19 | |||||||||
| Siemens |
|
115,00 | +0,21% |
|
114,76 | 114.24 | 115.4 | 15.11.19 | |||||||||
| Rheinmetall |
|
103,25 | +0,19% |
|
103,05 | 102.2 | 103.75 | 15.11.19 | |||||||||
| Hochtief |
|
111,50 | +0,18% |
|
111,30 | 110.5 | 112.5 | 15.11.19 | |||||||||
| Osram Licht |
|
40,12 | -0,12% |
|
40,17 | 40.1 | 40.25 | 15.11.19 | |||||||||
| Knorr-Bremse |
|
87,00 | -0,14% |
|
87,12 | 85.25 | 87.93 | 15.11.19 | |||||||||
| Jenoptik |
|
27,88 | -0,21% |
|
27,94 | 27.58 | 28.26 | 15.11.19 | |||||||||
| Bilfinger |
|
30,90 | -0,32% |
|
31,00 | 30.64 | 31.82 | 15.11.19 | |||||||||
| Koenig & Bauer |
|
31,80 | -0,38% |
|
31,92 | 31.74 | 32.66 | 15.11.19 | |||||||||
| Varta |
|
103,60 | -0,38% |
|
104,00 | 103.0 | 105.4 | 15.11.19 | |||||||||
| Befesa |
|
35,75 | -0,56% |
|
35,95 | 35.6 | 36.25 | 15.11.19 | |||||||||
| Dürr |
|
28,96 | -0,62% |
|
29,14 | 28.72 | 29.64 | 15.11.19 | |||||||||
| Klöckner |
|
5,70 | -0,78% |
|
5,75 | 5.615 | 5.84 | 15.11.19 | |||||||||
| HHLA |
|
25,00 | -0,95% |
|
25,24 | 24.78 | 25.16 | 15.11.19 | |||||||||
| Sixt Vz |
|
58,40 | -2,50% |
|
59,90 | 57.6 | 60.4 | 15.11.19 | |||||||||
| Sixt St |
|
85,45 | -4,42% |
|
89,40 | 84.1 | 89.5 | 15.11.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
