DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Klöckner |
|
5,19 | +7,13% |
|
4,84 | 4.954 | 5.695 | 23.08.19 | |||||||||
| Bilfinger |
|
22,34 | +0,90% |
|
22,14 | 21.94 | 22.68 | 23.08.19 | |||||||||
| Varta |
|
75,70 | +0,53% |
|
75,30 | 74.4 | 76.8 | 23.08.19 | |||||||||
| Wacker Neuson |
|
15,85 | +0,32% |
|
15,80 | 15.71 | 16.13 | 23.08.19 | |||||||||
| Pfeiffer Vacuum |
|
133,20 | +0,08% |
|
133,10 | 131.7 | 135.0 | 23.08.19 | |||||||||
| GEA Group |
|
23,96 | +0,04% |
|
23,95 | 23.9 | 24.44 | 23.08.19 | |||||||||
| Befesa |
|
28,00 | 0,00% |
|
28,00 | 27.85 | 28.8 | 23.08.19 | |||||||||
| Rational |
|
618,00 | -0,16% |
|
619,00 | 614.5 | 624.5 | 23.08.19 | |||||||||
| Kion Group |
|
42,67 | -0,30% |
|
42,80 | 42.59 | 43.76 | 23.08.19 | |||||||||
| König & Bauer |
|
30,86 | -0,32% |
|
30,96 | 30.6 | 31.5 | 23.08.19 | |||||||||
| Stabilus |
|
43,08 | -0,37% |
|
43,24 | 42.74 | 43.98 | 23.08.19 | |||||||||
| MTU Aero Engines |
|
246,20 | -0,40% |
|
247,20 | 246.1 | 248.9 | 23.08.19 | |||||||||
| Jenoptik |
|
21,75 | -0,46% |
|
21,85 | 21.6 | 22.2 | 23.08.19 | |||||||||
| HeidelbergCement |
|
60,60 | -0,46% |
|
60,88 | 60.52 | 61.72 | 23.08.19 | |||||||||
| Deutsche Post |
|
28,89 | -0,55% |
|
29,05 | 28.835 | 29.38 | 23.08.19 | |||||||||
| Fraport |
|
74,00 | -0,59% |
|
74,44 | 73.8 | 75.16 | 23.08.19 | |||||||||
| Dürr |
|
22,82 | -0,61% |
|
22,96 | 22.58 | 23.4 | 23.08.19 | |||||||||
| thyssenkrupp |
|
10,35 | -0,72% |
|
10,42 | 10.215 | 10.9 | 23.08.19 | |||||||||
| Osram Licht |
|
36,63 | -0,73% |
|
36,90 | 36.6 | 37.0 | 23.08.19 | |||||||||
| Sixt St |
|
81,00 | -0,74% |
|
81,60 | 80.9 | 83.15 | 23.08.19 | |||||||||
| DMG Mori |
|
42,65 | -0,81% |
|
43,00 | 42.6 | 42.9 | 23.08.19 | |||||||||
| Siemens |
|
88,19 | -0,83% |
|
88,93 | 88.19 | 89.7 | 23.08.19 | |||||||||
| Lufthansa |
|
13,10 | -0,98% |
|
13,23 | 13.1 | 13.72 | 23.08.19 | |||||||||
| Knorr-Bremse |
|
83,25 | -1,02% |
|
84,11 | 83.2 | 84.58 | 23.08.19 | |||||||||
| Krones |
|
49,98 | -1,03% |
|
50,50 | 49.84 | 51.2 | 23.08.19 | |||||||||
| Rheinmetall |
|
104,95 | -1,04% |
|
106,05 | 104.85 | 107.55 | 23.08.19 | |||||||||
| Heidelberger Druckmaschinen |
|
1,01 | -1,08% |
|
1,02 | 0.9975 | 1.044 | 23.08.19 | |||||||||
| HHLA |
|
21,64 | -1,19% |
|
21,90 | 21.58 | 22.18 | 23.08.19 | |||||||||
| Hochtief |
|
96,75 | -1,23% |
|
97,95 | 96.5 | 98.75 | 23.08.19 | |||||||||
| Sixt Vz |
|
55,30 | -1,25% |
|
56,00 | 55.0 | 56.5 | 23.08.19 | |||||||||
| Brenntag |
|
41,50 | -1,35% |
|
42,07 | 41.5 | 42.55 | 23.08.19 | |||||||||
| Jungheinrich Vz |
|
19,38 | -1,42% |
|
19,66 | 19.33 | 20.04 | 23.08.19 | |||||||||
| Airbus |
|
122,64 | -1,45% |
|
124,44 | 122.64 | 125.46 | 23.08.19 | |||||||||
| SAF Holland |
|
8,30 | -1,95% |
|
8,47 | 8.18 | 8.45 | 23.08.19 | |||||||||
| Deutz |
|
5,18 | -1,99% |
|
5,29 | 5.155 | 5.385 | 23.08.19 | |||||||||
| Norma Group |
|
28,02 | -2,71% |
|
28,80 | 28.02 | 29.0 | 23.08.19 | |||||||||
| Nordex |
|
9,07 | -3,67% |
|
9,41 | 9.045 | 9.565 | 23.08.19 | |||||||||
| Aumann |
|
14,14 | -3,81% |
|
14,70 | 13.92 | 14.88 | 23.08.19 | |||||||||
| SMA Solar Technology |
|
19,89 | -3,91% |
|
20,70 | 19.89 | 20.94 | 23.08.19 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
