DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bilfinger |
|
17,14 | +1,66% |
|
16,86 | 15.92 | 17.28 | 29.05.20 | |||||||||
| CropEnergies |
|
8,79 | +1,62% |
|
8,65 | 8.27 | 8.79 | 29.05.20 | |||||||||
| Verbio Vereinigte Bioenergie |
|
8,89 | +1,48% |
|
8,76 | 8.67 | 9.01 | 29.05.20 | |||||||||
| Osram Licht |
|
39,53 | +1,33% |
|
39,01 | 38.7 | 39.62 | 29.05.20 | |||||||||
| Nordex |
|
8,69 | +0,70% |
|
8,63 | 8.45 | 8.9 | 29.05.20 | |||||||||
| Befesa |
|
34,15 | +0,15% |
|
34,10 | 33.25 | 34.15 | 29.05.20 | |||||||||
| Rheinmetall |
|
72,96 | -0,38% |
|
73,24 | 71.38 | 74.4 | 29.05.20 | |||||||||
| Amadeus FiRe |
|
101,00 | -0,79% |
|
101,80 | 97.8 | 101.8 | 29.05.20 | |||||||||
| Knorr-Bremse |
|
95,18 | -0,87% |
|
96,02 | 94.46 | 96.55 | 29.05.20 | |||||||||
| Siemens |
|
98,53 | -0,89% |
|
99,41 | 97.63 | 99.74 | 29.05.20 | |||||||||
| Deutz |
|
3,58 | -1,16% |
|
3,62 | 3.564 | 3.648 | 29.05.20 | |||||||||
| GEA Group |
|
26,79 | -1,22% |
|
27,12 | 26.7 | 27.34 | 29.05.20 | |||||||||
| Stabilus |
|
48,74 | -1,26% |
|
49,36 | 47.92 | 49.2 | 29.05.20 | |||||||||
| Brenntag |
|
47,41 | -1,29% |
|
48,03 | 47.06 | 47.8 | 29.05.20 | |||||||||
| LPKF Laser |
|
21,15 | -1,40% |
|
21,45 | 20.6 | 21.95 | 29.05.20 | |||||||||
| Aumann |
|
11,12 | -1,59% |
|
11,30 | 10.84 | 11.28 | 29.05.20 | |||||||||
| Pfeiffer Vacuum |
|
159,40 | -1,60% |
|
162,00 | 156.8 | 160.0 | 29.05.20 | |||||||||
| Wacker Neuson |
|
12,22 | -1,85% |
|
12,45 | 12.1 | 12.42 | 29.05.20 | |||||||||
| Jungheinrich Vz |
|
17,46 | -1,97% |
|
17,81 | 17.24 | 17.59 | 29.05.20 | |||||||||
| Varta |
|
92,10 | -2,44% |
|
94,40 | 90.45 | 93.4 | 29.05.20 | |||||||||
| SMA Solar Technology |
|
26,72 | -2,84% |
|
27,50 | 26.56 | 27.72 | 29.05.20 | |||||||||
| thyssenkrupp |
|
6,06 | -2,88% |
|
6,24 | 6.01 | 6.164 | 29.05.20 | |||||||||
| HeidelbergCement |
|
44,63 | -3,10% |
|
46,06 | 44.63 | 45.92 | 29.05.20 | |||||||||
| Jenoptik |
|
21,66 | -3,13% |
|
22,36 | 21.66 | 22.24 | 29.05.20 | |||||||||
| Hapag-Lloyd |
|
86,50 | -3,24% |
|
89,40 | 85.0 | 92.5 | 29.05.20 | |||||||||
| Fraport |
|
44,62 | -3,42% |
|
46,20 | 43.48 | 45.3 | 29.05.20 | |||||||||
| Klöckner |
|
3,81 | -3,45% |
|
3,94 | 3.73 | 3.95 | 29.05.20 | |||||||||
| Norma Group |
|
26,34 | -3,45% |
|
27,28 | 26.12 | 27.3 | 29.05.20 | |||||||||
| Deutsche Post |
|
27,98 | -3,62% |
|
29,03 | 27.98 | 28.75 | 29.05.20 | |||||||||
| Krones |
|
58,60 | -4,01% |
|
61,05 | 58.4 | 60.4 | 29.05.20 | |||||||||
| Traton |
|
15,14 | -4,10% |
|
15,79 | 14.896 | 15.63 | 29.05.20 | |||||||||
| Kion Group |
|
50,20 | -4,16% |
|
52,38 | 50.0 | 51.38 | 29.05.20 | |||||||||
| SAF Holland |
|
5,26 | -4,54% |
|
5,51 | 5.015 | 5.455 | 29.05.20 | |||||||||
| Hochtief |
|
79,10 | -4,64% |
|
82,95 | 78.75 | 81.1 | 29.05.20 | |||||||||
| MTU Aero Engines |
|
144,90 | -4,92% |
|
152,40 | 144.4 | 150.65 | 29.05.20 | |||||||||
| HHLA |
|
14,60 | -5,19% |
|
15,40 | 14.3 | 15.2 | 29.05.20 | |||||||||
| Rational |
|
482,40 | -5,41% |
|
510,00 | 478.2 | 501.5 | 29.05.20 | |||||||||
| Koenig & Bauer |
|
18,93 | -5,44% |
|
20,02 | 18.78 | 20.14 | 29.05.20 | |||||||||
| Sixt Vz |
|
49,15 | -5,66% |
|
52,10 | 48.1 | 52.0 | 29.05.20 | |||||||||
| Airbus |
|
56,77 | -6,17% |
|
60,50 | 56.7 | 59.49 | 29.05.20 | |||||||||
| Lufthansa |
|
9,14 | -6,41% |
|
9,77 | 9.044 | 9.54 | 29.05.20 | |||||||||
| Sixt St |
|
72,10 | -6,42% |
|
77,05 | 70.8 | 76.95 | 29.05.20 | |||||||||
| Dürr |
|
21,30 | -7,55% |
|
23,04 | 21.2 | 21.96 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
