DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Klöckner |
|
5,28 | +7,84% |
|
4,90 | 4.962 | 5.42 | 25.09.20 | |||||||||
| Sixt St |
|
73,65 | +5,59% |
|
69,75 | 70.0 | 74.2 | 25.09.20 | |||||||||
| Sixt Vz |
|
43,45 | +4,70% |
|
41,50 | 41.5 | 43.65 | 25.09.20 | |||||||||
| SFC Energy |
|
14,00 | +3,55% |
|
13,52 | 13.56 | 14.0 | 25.09.20 | |||||||||
| Dürr |
|
25,26 | +2,68% |
|
24,60 | 24.5 | 25.3 | 25.09.20 | |||||||||
| Amadeus FiRe |
|
105,80 | +1,34% |
|
104,40 | 101.2 | 105.8 | 25.09.20 | |||||||||
| Varta |
|
119,20 | +1,02% |
|
118,00 | 116.5 | 120.1 | 25.09.20 | |||||||||
| Deutz |
|
4,63 | +0,56% |
|
4,60 | 4.532 | 4.666 | 25.09.20 | |||||||||
| MTU Aero Engines |
|
136,20 | +0,55% |
|
135,45 | 129.95 | 136.2 | 25.09.20 | |||||||||
| GEA Group |
|
29,57 | +0,51% |
|
29,42 | 29.02 | 29.73 | 25.09.20 | |||||||||
| Airbus |
|
59,95 | +0,50% |
|
59,65 | 57.87 | 60.17 | 25.09.20 | |||||||||
| Rational |
|
620,50 | +0,49% |
|
617,50 | 610.5 | 621.5 | 25.09.20 | |||||||||
| Hochtief |
|
65,35 | +0,38% |
|
65,10 | 64.1 | 65.85 | 25.09.20 | |||||||||
| Jungheinrich Vz |
|
27,44 | +0,37% |
|
27,34 | 27.0 | 27.56 | 25.09.20 | |||||||||
| Krones |
|
51,30 | +0,29% |
|
51,15 | 50.5 | 51.5 | 25.09.20 | |||||||||
| Osram Licht |
|
50,24 | +0,20% |
|
50,14 | 49.89 | 50.6 | 25.09.20 | |||||||||
| Bilfinger |
|
14,40 | +0,14% |
|
14,38 | 13.98 | 14.51 | 25.09.20 | |||||||||
| HeidelbergCement |
|
50,06 | +0,12% |
|
50,00 | 49.41 | 50.48 | 25.09.20 | |||||||||
| Wacker Neuson |
|
16,57 | -0,06% |
|
16,58 | 16.29 | 16.68 | 25.09.20 | |||||||||
| HHLA |
|
14,68 | -0,14% |
|
14,70 | 14.42 | 14.84 | 25.09.20 | |||||||||
| Norma Group |
|
25,40 | -0,24% |
|
25,46 | 24.52 | 25.46 | 25.09.20 | |||||||||
| Stabilus |
|
47,30 | -0,25% |
|
47,42 | 46.08 | 47.48 | 25.09.20 | |||||||||
| Knorr-Bremse |
|
98,61 | -0,28% |
|
98,89 | 96.81 | 98.76 | 25.09.20 | |||||||||
| Deutsche Post |
|
38,17 | -0,29% |
|
38,28 | 37.59 | 38.4 | 25.09.20 | |||||||||
| Jenoptik |
|
20,72 | -0,29% |
|
20,78 | 20.46 | 21.42 | 25.09.20 | |||||||||
| Befesa |
|
33,75 | -0,30% |
|
33,85 | 33.2 | 33.9 | 25.09.20 | |||||||||
| Kion Group |
|
72,06 | -0,36% |
|
72,32 | 70.52 | 72.7 | 25.09.20 | |||||||||
| Brenntag |
|
54,26 | -0,40% |
|
54,48 | 53.32 | 54.74 | 25.09.20 | |||||||||
| LPKF Laser |
|
20,40 | -0,73% |
|
20,55 | 19.96 | 20.95 | 25.09.20 | |||||||||
| Rheinmetall |
|
72,50 | -0,82% |
|
73,10 | 71.56 | 73.52 | 25.09.20 | |||||||||
| Siemens |
|
111,68 | -1,60% |
|
113,50 | 109.64 | 113.82 | 25.09.20 | |||||||||
| Hapag-Lloyd |
|
42,70 | -1,95% |
|
43,55 | 40.9 | 43.3 | 25.09.20 | |||||||||
| Traton |
|
16,09 | -2,14% |
|
16,44 | 15.82 | 16.6 | 25.09.20 | |||||||||
| Nordex |
|
10,44 | -2,34% |
|
10,69 | 10.19 | 10.71 | 25.09.20 | |||||||||
| Fraport |
|
33,54 | -2,73% |
|
34,48 | 32.94 | 34.48 | 25.09.20 | |||||||||
| Lufthansa |
|
7,05 | -3,27% |
|
7,29 | 6.848 | 7.304 | 25.09.20 | |||||||||
| SMA Solar Technology |
|
38,68 | -4,30% |
|
40,42 | 37.9 | 40.26 | 25.09.20 | |||||||||
| thyssenkrupp |
|
4,37 | -5,40% |
|
4,61 | 4.365 | 4.671 | 25.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
