DAXsupersector Consumer Goods (Performance)
WKN: A0SNAA ISIN: DE000A0SNAA3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TOM TAILOR Holding SE |
|
8,74 | +3,49% |
|
8,45 | 8.311 | 8.789 | 18.08.17 | |||||||||
| Grammer |
|
43,69 | +1,60% |
|
43,00 | 42.385 | 43.69 | 18.08.17 | |||||||||
| Henkel St |
|
101,00 | +0,45% |
|
100,55 | 100.15 | 101.15 | 18.08.17 | |||||||||
| CEWE Stiftung |
|
75,82 | +0,24% |
|
75,64 | 73.84 | 76.82 | 18.08.17 | |||||||||
| BMW Vz |
|
69,93 | +0,01% |
|
69,92 | 69.0 | 69.93 | 18.08.17 | |||||||||
| Henkel Vz |
|
113,10 | -0,13% |
|
113,25 | 112.65 | 113.45 | 18.08.17 | |||||||||
| Daimler |
|
60,31 | -0,18% |
|
60,42 | 59.97 | 60.38 | 18.08.17 | |||||||||
| Elringklinger |
|
15,07 | -0,23% |
|
15,11 | 14.95 | 15.12 | 18.08.17 | |||||||||
| Beiersdorf |
|
89,23 | -0,30% |
|
89,50 | 88.65 | 89.34 | 18.08.17 | |||||||||
| Südzucker |
|
18,04 | -0,33% |
|
18,10 | 17.845 | 18.065 | 18.08.17 | |||||||||
| BMW St |
|
79,54 | -0,34% |
|
79,81 | 78.76 | 79.54 | 18.08.17 | |||||||||
| Leoni AG |
|
52,64 | -0,45% |
|
52,88 | 52.16 | 52.75 | 18.08.17 | |||||||||
| Hella KGaA Hueck & Co. |
|
46,22 | -0,50% |
|
46,45 | 45.775 | 46.325 | 18.08.17 | |||||||||
| Continental |
|
192,25 | -0,59% |
|
193,40 | 191.4 | 193.3 | 18.08.17 | |||||||||
| Hugo Boss |
|
70,90 | -0,66% |
|
71,37 | 70.73 | 71.26 | 18.08.17 | |||||||||
| Volkswagen Vz |
|
128,00 | -0,70% |
|
128,90 | 127.3 | 128.3 | 18.08.17 | |||||||||
| Volkswagen St |
|
130,05 | -0,84% |
|
131,15 | 129.6 | 130.8 | 18.08.17 | |||||||||
| Puma |
|
353,50 | -0,98% |
|
357,00 | 350.85 | 354.8 | 18.08.17 | |||||||||
| adidas |
|
189,25 | -1,30% |
|
191,75 | 183.25 | 192.4 | 18.08.17 | |||||||||
| Steinhoff International Holdings . |
|
4,14 | -1,33% |
|
4,20 | 4.134 | 4.181 | 18.08.17 | |||||||||
| Borussia Dortmund |
|
6,73 | -1,41% |
|
6,82 | 6.693 | 6.792 | 18.08.17 | |||||||||
| Schaeffler Vz |
|
11,50 | -1,71% |
|
11,70 | 11.46 | 11.65 | 18.08.17 | |||||||||
| Bertrandt |
|
77,25 | -7,78% |
|
83,77 | 76.75 | 83.3 | 18.08.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
