DAXsupersector Consumer Goods (Performance)
WKN: A0SNAA ISIN: DE000A0SNAA3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Schaeffler |
|
12,74 | +1,84% |
|
12,51 | 12.355 | 12.85 | 28.06.17 | |||||||||
| Bertrandt |
|
88,75 | +1,14% |
|
87,75 | 87.1 | 89.04 | 28.06.17 | |||||||||
| BMW St |
|
83,68 | +0,99% |
|
82,86 | 82.37 | 84.13 | 28.06.17 | |||||||||
| Continental |
|
193,20 | +0,97% |
|
191,35 | 190.15 | 194.45 | 28.06.17 | |||||||||
| Grammer |
|
47,44 | +0,72% |
|
47,10 | 45.395 | 48.05 | 28.06.17 | |||||||||
| Puma |
|
339,95 | +0,67% |
|
337,70 | 335.05 | 341.5 | 28.06.17 | |||||||||
| Leoni AG |
|
46,85 | +0,64% |
|
46,55 | 45.8 | 47.17 | 28.06.17 | |||||||||
| BMW Vz |
|
73,21 | +0,45% |
|
72,88 | 72.51 | 73.55 | 28.06.17 | |||||||||
| Steinhoff International Holdings . |
|
4,52 | +0,27% |
|
4,50 | 4.455 | 4.532 | 28.06.17 | |||||||||
| Volkswagen Vz |
|
134,35 | +0,19% |
|
134,10 | 132.7 | 135.35 | 28.06.17 | |||||||||
| Volkswagen St |
|
137,70 | -0,25% |
|
138,05 | 136.55 | 138.5 | 28.06.17 | |||||||||
| Daimler |
|
64,90 | -0,28% |
|
65,08 | 64.26 | 65.28 | 28.06.17 | |||||||||
| adidas |
|
168,15 | -0,39% |
|
168,80 | 167.6 | 169.8 | 28.06.17 | |||||||||
| Elringklinger |
|
17,13 | -0,44% |
|
17,20 | 16.94 | 17.155 | 28.06.17 | |||||||||
| CEWE Stiftung |
|
74,12 | -0,72% |
|
74,66 | 72.74 | 74.46 | 28.06.17 | |||||||||
| Beiersdorf |
|
95,08 | -0,74% |
|
95,79 | 94.63 | 95.72 | 28.06.17 | |||||||||
| Südzucker |
|
18,28 | -0,76% |
|
18,42 | 18.115 | 18.53 | 28.06.17 | |||||||||
| Hugo Boss |
|
62,77 | -0,76% |
|
63,25 | 62.02 | 63.54 | 28.06.17 | |||||||||
| Henkel Vz |
|
124,00 | -1,20% |
|
125,50 | 123.75 | 125.1 | 28.06.17 | |||||||||
| Henkel St |
|
108,80 | -1,36% |
|
110,30 | 108.7 | 110.25 | 28.06.17 | |||||||||
| Hella KGaA Hueck & Co. |
|
43,60 | -2,71% |
|
44,82 | 41.715 | 44.75 | 28.06.17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
