DAXsupersector Consumer Goods (Performance)
WKN: A0SNAA ISIN: DE000A0SNAA3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Schaeffler Vz |
|
6,68 | +2,38% |
|
6,53 | 6.41 | 6.76 | 25.05.20 | |||||||||
| Hugo Boss |
|
23,94 | +2,35% |
|
23,39 | 23.46 | 24.29 | 25.05.20 | |||||||||
| adidas |
|
221,90 | +1,88% |
|
217,80 | 218.4 | 223.0 | 25.05.20 | |||||||||
| Henkel Vz |
|
78,34 | +1,87% |
|
76,90 | 77.0 | 78.48 | 25.05.20 | |||||||||
| Daimler |
|
31,88 | +1,71% |
|
31,34 | 31.03 | 31.875 | 25.05.20 | |||||||||
| Continental |
|
82,90 | +1,62% |
|
81,58 | 80.3 | 82.9 | 25.05.20 | |||||||||
| Leoni |
|
6,97 | +1,38% |
|
6,88 | 6.815 | 7.125 | 25.05.20 | |||||||||
| Beiersdorf |
|
92,98 | +1,09% |
|
91,98 | 91.78 | 93.28 | 25.05.20 | |||||||||
| CEWE Stiftung |
|
91,90 | +0,99% |
|
91,00 | 91.5 | 93.4 | 25.05.20 | |||||||||
| Puma |
|
60,92 | +0,96% |
|
60,34 | 60.42 | 61.32 | 25.05.20 | |||||||||
| Volkswagen Vz |
|
133,96 | +0,89% |
|
132,78 | 131.16 | 134.5 | 25.05.20 | |||||||||
| Henkel St |
|
71,30 | +0,85% |
|
70,70 | 70.7 | 71.65 | 25.05.20 | |||||||||
| JOST Werke |
|
26,75 | +0,75% |
|
26,55 | 26.2 | 26.8 | 25.05.20 | |||||||||
| Südzucker |
|
13,57 | +0,52% |
|
13,50 | 13.32 | 13.57 | 25.05.20 | |||||||||
| Elringklinger |
|
4,86 | +0,52% |
|
4,84 | 4.75 | 4.95 | 25.05.20 | |||||||||
| BMW St |
|
50,29 | +0,42% |
|
50,08 | 49.08 | 50.79 | 25.05.20 | |||||||||
| Volkswagen St |
|
140,10 | +0,14% |
|
139,90 | 138.2 | 142.3 | 25.05.20 | |||||||||
| BMW Vz |
|
39,50 | 0,00% |
|
39,50 | 38.8 | 39.94 | 25.05.20 | |||||||||
| Hella |
|
33,72 | -0,41% |
|
33,86 | 33.54 | 35.1 | 25.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
