|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
USD/MXN (US-Dollar / Mexikan.
|
|
13,05
|
+1,56%
|
|
12,85
|
13.0449.
|
13.0461.
|
06:29
|
|
EUR/AUD (Euro / Australische.
|
|
1,53
|
+1,41%
|
|
1,51
|
1.52698.
|
1.52855
|
06:29
|
|
EUR/TRY
|
|
2,82
|
+1,08%
|
|
2,79
|
2.81992
|
2.8205
|
06:24
|
|
USD/TRY (US-Dollar / Türkisch.
|
|
2,04
|
+0,80%
|
|
2,03
|
2.04299
|
2.04371.
|
06:23
|
|
EUR/ZAR (Euro / Südafrikanis.
|
|
14,29
|
+0,75%
|
|
14,18
|
14.2878
|
14.2878
|
11.12.13
|
|
GBP/AUD (Britische Pfund / A.
|
|
1,81
|
+0,71%
|
|
1,80
|
1.81148.
|
1.81329
|
06:29
|
|
EUR/GBP (Euro / Britische Pf.
|
|
0,84
|
+0,69%
|
|
0,84
|
0.84294
|
0.84306
|
06:30
|
|
USD/ZAR (US-Dollar / Südafrik.
|
|
10,41
|
+0,58%
|
|
10,35
|
10.4046.
|
10.4113.
|
06:28
|
|
USD/NOK (US-Dollar / Norweg.
|
|
6,14
|
+0,48%
|
|
6,11
|
6.13836
|
6.13985
|
06:22
|
|
USD/SGD (US-Dollar / Singapu.
|
|
1,25
|
+0,28%
|
|
1,25
|
1.25290.
|
1.25338.
|
06:29
|
|
EUR/SEK (Euro / Schwedische.
|
|
9,01
|
+0,25%
|
|
8,99
|
9.0124
|
9.0124
|
11.12.13
|
|
EUR/USD (Euro / US-Dollar)
|
|
1,38
|
+0,24%
|
|
1,38
|
1.37911.
|
1.37944.
|
06:30
|
|
EUR/NOK (Euro / Norwegische.
|
|
8,42
|
+0,24%
|
|
8,40
|
8.4215
|
8.4215
|
11.12.13
|
|
EUR/SGD (Euro / Singapur-Dol.
|
|
1,72
|
+0,21%
|
|
1,72
|
1.7217
|
1.7217
|
11.12.13
|
|
EUR/NZD (Euro / Neuseeland-D.
|
|
1,67
|
+0,17%
|
|
1,66
|
1.66510.
|
1.66657.
|
06:29
|
|
EUR/CHF (Euro / Schweizer F.
|
|
1,22
|
+0,17%
|
|
1,22
|
1.22304.
|
1.22324
|
06:30
|
|
EUR/HKD (Euro / Hong Kong .
|
|
10,68
|
+0,14%
|
|
10,66
|
10.6755
|
10.6755
|
11.12.13
|
|
EUR/CAD (Euro / Kanadische .
|
|
1,46
|
+0,10%
|
|
1,46
|
1.46047
|
1.46112.
|
06:30
|
|
EUR/JPY (Euro / Japanischer .
|
|
141,52
|
+0,10%
|
|
141,38
|
141.429.
|
141.621
|
06:30
|
|
USD/SEK (US-Dollar / Schwed.
|
|
6,55
|
+0,08%
|
|
6,54
|
6.54222
|
6.54543
|
06:29
|
|
USD/HKD (US-Dollar / Hongkon.
|
|
7,75
|
+0,01%
|
|
7,75
|
7.75412
|
7.75413
|
06:30
|
|
HRK/EUR (Kroatische Kuna / .
|
|
0,13
|
+0,01%
|
|
0,13
|
0.13086
|
0.13086
|
11.12.13
|
|
USD/THB (US-Dollar / Thailänd.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
USD/CNY (US-Dollar / Chinesis.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
USD/CZK (US-Dollar / Tschech.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GBP/NOK (Britische Pfund / N.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
USD/HUF (US-Dollar / Ungarisc.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
GBP/DKK (Britische Pfund / D.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
CZK/USD (Tschechische Krone .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
DKK/GBP (Dänische Krone / B.
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
HUF/USD (Ungarische Forint / .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
NOK/GBP (Norwegische Krone .
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
LVL/EUR (Lettische Lats / Eu.
|
|
1,42
|
0,00%
|
|
1,42
|
1.42227
|
1.42227
|
11.12.13
|
|
IDR/EUR (Indonesische Rupiah .
|
|
-
|
0,00%
|
|
-
|
6.0E-5
|
6.0E-5
|
11.12.13
|
|
USD/CHF (US-Dollar / Schweiz.
|
|
0,89
|
-0,07%
|
|
0,89
|
0.88662
|
0.88702.
|
06:29
|
|
CHF/JPY (Schweizer Franken /.
|
|
115,70
|
-0,07%
|
|
115,78
|
115.629
|
115.766.
|
06:30
|
|
USD/JPY (US-Dollar / Japanisc.
|
|
102,62
|
-0,14%
|
|
102,76
|
102.527
|
102.686.
|
06:30
|
|
HKD/EUR (Hongkong-Dollar / E.
|
|
0,094
|
-0,14%
|
|
0,094
|
0.09367
|
0.09367
|
11.12.13
|
|
USD/CAD (US-Dollar / Kanadis.
|
|
1,06
|
-0,15%
|
|
1,06
|
1.05879
|
1.05923.
|
06:29
|
|
SGD/EUR (Singapur-Dollar / Eu.
|
|
0,58
|
-0,21%
|
|
0,58
|
0.58082
|
0.58082
|
11.12.13
|
|
USD/DKK (US-Dollar / Dänisch.
|
|
5,41
|
-0,23%
|
|
5,42
|
5.40800.
|
5.40957
|
06:29
|
|
HUF/EUR (Ungarische Forint / .
|
|
0,0033
|
-0,30%
|
|
0,0033
|
0.00331
|
0.00331
|
11.12.13
|
|
MYR/EUR (Malaysischer Ringgi.
|
|
0,23
|
-0,35%
|
|
0,23
|
0.22599
|
0.22599
|
11.12.13
|
|
GBP/USD (Britische Pfund / U.
|
|
1,64
|
-0,45%
|
|
1,64
|
1.63599.
|
1.63632.
|
06:30
|
|
GBP/EUR (Britische Pfund / E.
|
|
1,19
|
-0,45%
|
|
1,20
|
1.19012
|
1.19012
|
11.12.13
|
|
GBP/CHF (Britische Pfund / S.
|
|
1,45
|
-0,52%
|
|
1,46
|
1.45066
|
1.45123
|
06:29
|
|
GBP/NZD (Britische Pfund / N.
|
|
1,98
|
-0,52%
|
|
1,99
|
1.97536
|
1.97679.
|
06:29
|
|
AUD/EUR (Australischer Dollar.
|
|
0,66
|
-0,56%
|
|
0,66
|
0.66124
|
0.66124
|
11.12.13
|
|
GBP/JPY (Britische Pfund / Ja.
|
|
167,88
|
-0,59%
|
|
168,88
|
167.762
|
168.001
|
06:29
|
|
INR/EUR (Indische Rupie / Eur.
|
|
0,012
|
-0,59%
|
|
0,012
|
0.01185
|
0.01185
|
11.12.13
|
|
GBP/CAD (Britische Pfund / K.
|
|
1,73
|
-0,60%
|
|
1,74
|
1.73252.
|
1.73325
|
06:29
|
|
AUD/USD (Australischer Dollar .
|
|
0,90
|
-1,16%
|
|
0,91
|
0.90237
|
0.90332
|
06:30
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
