|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Pearson
|
|
6,89
|
+4,33%
|
|
6,60
|
6.69
|
6.89
|
17.01.20
|
|
KPN
|
|
2,75
|
+2,96%
|
|
2,67
|
2.693
|
2.751
|
17.01.20
|
|
AstraZeneca
|
|
92,59
|
+2,35%
|
|
90,46
|
90.9
|
93.44
|
17.01.20
|
|
Mayr-Melnhof
|
|
127,60
|
+2,08%
|
|
125,00
|
126.2
|
127.6
|
17.01.20
|
|
L'Oréal
|
|
275,30
|
+2,08%
|
|
269,70
|
269.7
|
276.2
|
17.01.20
|
|
Tesco
|
|
2,92
|
+1,88%
|
|
2,87
|
2.906
|
2.922
|
17.01.20
|
|
Lloyds
|
|
0,69
|
+1,78%
|
|
0,68
|
0.6755
|
0.69
|
17.01.20
|
|
Endesa
|
|
24,54
|
+1,74%
|
|
24,12
|
24.21
|
24.54
|
17.01.20
|
|
LVMH - Moet Hennessy Louis .
|
|
439,00
|
+1,69%
|
|
431,70
|
433.05
|
439.0
|
17.01.20
|
|
Standard Chartered Bank
|
|
8,37
|
+1,68%
|
|
8,23
|
8.224
|
8.366
|
17.01.20
|
|
AT & S
|
|
22,60
|
+1,62%
|
|
22,24
|
22.14
|
22.7
|
17.01.20
|
|
Air Liquide
|
|
129,25
|
+1,33%
|
|
127,55
|
127.6
|
129.8
|
17.01.20
|
|
Capgemini
|
|
116,30
|
+1,22%
|
|
114,90
|
115.05
|
116.3
|
17.01.20
|
|
HSBC Holdings
|
|
7,00
|
+1,14%
|
|
6,92
|
6.96
|
7.059
|
17.01.20
|
|
Royal Bank of Scotland
|
|
2,66
|
+1,14%
|
|
2,63
|
2.66
|
2.679
|
17.01.20
|
|
Banco Santander
|
|
3,68
|
+1,06%
|
|
3,64
|
3.6605
|
3.704
|
17.01.20
|
|
United Utilities
|
|
11,57
|
+1,00%
|
|
11,45
|
11.45
|
11.565
|
17.01.20
|
|
Diageo
|
|
38,55
|
+0,96%
|
|
38,18
|
38.35
|
38.685
|
17.01.20
|
|
AXA
|
|
24,38
|
+0,87%
|
|
24,17
|
24.235
|
24.445
|
17.01.20
|
|
Sanofi S.A.
|
|
92,28
|
+0,85%
|
|
91,50
|
91.79
|
92.66
|
17.01.20
|
|
Saint Gobain
|
|
35,37
|
+0,81%
|
|
35,08
|
35.155
|
35.645
|
17.01.20
|
|
Prudential
|
|
16,88
|
+0,78%
|
|
16,75
|
16.515
|
16.915
|
17.01.20
|
|
Kering
|
|
612,00
|
+0,66%
|
|
608,00
|
603.0
|
612.9
|
17.01.20
|
|
Orange
|
|
13,03
|
+0,58%
|
|
12,95
|
12.83
|
13.025
|
17.01.20
|
|
ING Groep
|
|
10,64
|
+0,53%
|
|
10,58
|
10.588
|
10.742
|
17.01.20
|
|
BNP Paribas
|
|
50,69
|
+0,34%
|
|
50,52
|
50.55
|
50.97
|
17.01.20
|
|
British American Tobacco
|
|
40,72
|
+0,33%
|
|
40,59
|
40.52
|
40.83
|
17.01.20
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,81
|
+0,32%
|
|
4,80
|
4.8065
|
4.845
|
17.01.20
|
|
Generali
|
|
18,34
|
+0,25%
|
|
18,30
|
18.34
|
18.35
|
17.01.20
|
|
BAE Systems
|
|
7,36
|
+0,19%
|
|
7,35
|
7.28
|
7.362
|
17.01.20
|
|
BP
|
|
5,83
|
+0,17%
|
|
5,82
|
5.814
|
5.868
|
17.01.20
|
|
HAYS
|
|
1,96
|
+0,15%
|
|
1,95
|
1.943
|
1.971
|
17.01.20
|
|
ENI
|
|
13,91
|
+0,13%
|
|
13,89
|
13.87
|
13.96
|
17.01.20
|
|
UniCredit
|
|
13,14
|
+0,08%
|
|
13,13
|
13.136
|
13.272
|
17.01.20
|
|
Société Générale
|
|
30,62
|
+0,03%
|
|
30,61
|
30.535
|
30.98
|
17.01.20
|
|
RSA Insurance Group
|
|
6,57
|
0,00%
|
|
6,57
|
6.574
|
6.574
|
17.01.20
|
|
Bâloise-Holding
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Clariant
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
Nestlé
|
|
91,11
|
0,00%
|
|
91,11
|
0
|
0
|
28.06.19
|
|
Novartis
|
|
80,19
|
0,00%
|
|
80,19
|
0
|
0
|
28.06.19
|
|
Roche Genussscheine
|
|
245,55
|
0,00%
|
|
245,55
|
0
|
0
|
28.06.19
|
|
Swatch Group Inhaber-Aktien
|
|
-
|
-
|
|
-
|
0
|
0
|
-
|
|
OMV
|
|
48,63
|
-0,27%
|
|
48,76
|
48.36
|
49.06
|
17.01.20
|
|
Carrefour
|
|
14,78
|
-0,40%
|
|
14,84
|
14.47
|
14.88
|
17.01.20
|
|
Erste Group
|
|
33,48
|
-0,45%
|
|
33,63
|
33.48
|
33.59
|
17.01.20
|
|
Voestalpine
|
|
24,22
|
-0,53%
|
|
24,35
|
24.22
|
24.65
|
17.01.20
|
|
Accor
|
|
40,29
|
-0,59%
|
|
40,53
|
40.11
|
40.34
|
17.01.20
|
|
Total
|
|
48,53
|
-0,66%
|
|
48,85
|
48.37
|
49.005
|
17.01.20
|
|
Wienerberger
|
|
25,18
|
-0,71%
|
|
25,36
|
25.18
|
25.6
|
17.01.20
|
|
Nokia
|
|
3,74
|
-1,07%
|
|
3,78
|
3.731
|
3.7975
|
17.01.20
|
|
Barclays Bank
|
|
2,06
|
-1,13%
|
|
2,08
|
2.061
|
2.1
|
17.01.20
|
|
Bic
|
|
60,20
|
-1,23%
|
|
60,95
|
60.0
|
60.2
|
17.01.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
