|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
ENI
|
|
9,83
|
+6,58%
|
|
9,22
|
9.534
|
10.098
|
02.04.20
|
|
OMV
|
|
26,78
|
+6,44%
|
|
25,16
|
26.0
|
28.28
|
02.04.20
|
|
BP
|
|
4,03
|
+5,46%
|
|
3,82
|
3.86
|
4.1945
|
02.04.20
|
|
Wienerberger
|
|
14,98
|
+4,61%
|
|
14,32
|
14.21
|
14.98
|
02.04.20
|
|
British American Tobacco
|
|
34,02
|
+4,02%
|
|
32,71
|
33.095
|
34.6
|
02.04.20
|
|
BAE Systems
|
|
5,80
|
+3,87%
|
|
5,59
|
5.412
|
5.802
|
02.04.20
|
|
Total
|
|
36,48
|
+3,68%
|
|
35,19
|
35.885
|
37.905
|
02.04.20
|
|
L'Oréal
|
|
238,10
|
+2,15%
|
|
233,10
|
231.8
|
238.1
|
02.04.20
|
|
AT & S
|
|
12,78
|
+1,91%
|
|
12,54
|
12.44
|
12.8
|
02.04.20
|
|
Generali
|
|
12,33
|
+1,65%
|
|
12,13
|
12.305
|
12.325
|
02.04.20
|
|
United Utilities
|
|
9,87
|
+1,46%
|
|
9,73
|
9.874
|
9.874
|
02.04.20
|
|
Orange
|
|
11,02
|
+1,38%
|
|
10,87
|
10.7
|
11.015
|
02.04.20
|
|
KPN
|
|
2,12
|
+1,19%
|
|
2,10
|
2.06
|
2.12
|
02.04.20
|
|
Saint Gobain
|
|
21,80
|
+1,07%
|
|
21,57
|
21.5
|
21.99
|
02.04.20
|
|
Bic
|
|
49,42
|
+0,86%
|
|
49,00
|
49.42
|
49.42
|
02.04.20
|
|
Sanofi S.A.
|
|
79,39
|
+0,83%
|
|
78,74
|
77.59
|
79.78
|
02.04.20
|
|
BNP Paribas
|
|
26,05
|
+0,70%
|
|
25,87
|
25.35
|
26.5
|
02.04.20
|
|
Diageo
|
|
28,15
|
+0,54%
|
|
28,00
|
28.0
|
28.535
|
02.04.20
|
|
Nokia
|
|
2,78
|
+0,51%
|
|
2,77
|
2.72
|
2.8445
|
02.04.20
|
|
LVMH - Moet Hennessy Louis .
|
|
326,10
|
+0,48%
|
|
324,55
|
317.4
|
327.0
|
02.04.20
|
|
Credit Suisse Group
|
|
10,40
|
+0,48%
|
|
10,35
|
0.0
|
10.395
|
28.06.19
|
|
ING Groep
|
|
4,78
|
+0,37%
|
|
4,77
|
4.649
|
4.9755
|
02.04.20
|
|
Danone
|
|
56,86
|
+0,28%
|
|
56,70
|
55.78
|
57.66
|
02.04.20
|
|
Lloyds
|
|
0,32
|
+0,16%
|
|
0,32
|
0.32
|
0.333
|
02.04.20
|
|
Bâloise-Holding
|
|
155,00
|
+0,06%
|
|
154,90
|
0.0
|
155.0
|
28.06.19
|
|
Kering
|
|
454,85
|
+0,01%
|
|
454,80
|
451.4
|
457.0
|
02.04.20
|
|
Mayr-Melnhof
|
|
111,80
|
0,00%
|
|
111,80
|
111.2
|
112.2
|
02.04.20
|
|
Carrefour
|
|
14,23
|
-0,04%
|
|
14,23
|
14.085
|
14.225
|
02.04.20
|
|
Novartis
|
|
80,18
|
-0,11%
|
|
80,27
|
0.0
|
80.18
|
28.06.19
|
|
Nestlé
|
|
90,55
|
-0,13%
|
|
90,67
|
0.0
|
90.55
|
28.06.19
|
|
Air Liquide
|
|
113,35
|
-0,44%
|
|
113,85
|
109.55
|
113.35
|
02.04.20
|
|
Société Générale
|
|
13,94
|
-0,46%
|
|
14,00
|
13.306
|
14.024
|
02.04.20
|
|
Banco Santander
|
|
2,15
|
-0,51%
|
|
2,16
|
2.1
|
2.22
|
02.04.20
|
|
Voestalpine
|
|
18,44
|
-0,67%
|
|
18,57
|
18.44
|
18.74
|
02.04.20
|
|
AXA
|
|
14,67
|
-0,73%
|
|
14,78
|
14.374
|
14.956
|
02.04.20
|
|
Tesco
|
|
2,51
|
-1,07%
|
|
2,54
|
2.508
|
2.508
|
02.04.20
|
|
Clariant
|
|
17,36
|
-1,11%
|
|
17,55
|
0.0
|
17.355
|
28.06.19
|
|
Royal Bank of Scotland
|
|
1,20
|
-1,27%
|
|
1,22
|
1.18
|
1.238
|
02.04.20
|
|
Standard Chartered Bank
|
|
4,66
|
-1,71%
|
|
4,74
|
4.659
|
4.659
|
02.04.20
|
|
Endesa
|
|
18,79
|
-1,85%
|
|
19,15
|
18.39
|
18.89
|
02.04.20
|
|
UniCredit
|
|
6,76
|
-1,97%
|
|
6,89
|
6.614
|
6.987
|
02.04.20
|
|
AstraZeneca
|
|
79,20
|
-2,13%
|
|
80,92
|
79.05
|
80.04
|
02.04.20
|
|
Prudential
|
|
10,60
|
-2,57%
|
|
10,88
|
10.55
|
11.035
|
02.04.20
|
|
Erste Group
|
|
15,58
|
-2,63%
|
|
16,00
|
15.58
|
16.22
|
02.04.20
|
|
RSA Insurance Group
|
|
4,45
|
-2,65%
|
|
4,57
|
4.449
|
4.449
|
02.04.20
|
|
HSBC Holdings
|
|
4,51
|
-3,35%
|
|
4,66
|
4.4135
|
4.6
|
02.04.20
|
|
Banco Bilbao Vizcaya Argentar.
|
|
2,68
|
-3,49%
|
|
2,78
|
2.632
|
2.756
|
02.04.20
|
|
Accor
|
|
22,99
|
-3,52%
|
|
23,83
|
22.99
|
23.91
|
02.04.20
|
|
Capgemini
|
|
71,28
|
-4,30%
|
|
74,48
|
71.28
|
74.08
|
02.04.20
|
|
Pearson
|
|
6,04
|
-4,43%
|
|
6,32
|
6.04
|
6.04
|
02.04.20
|
|
Barclays Bank
|
|
0,93
|
-4,65%
|
|
0,98
|
0.9289
|
0.9772
|
02.04.20
|
|
HAYS
|
|
1,13
|
-13,79%
|
|
1,31
|
1.125
|
1.239
|
02.04.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
