|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AT & S
|
|
16,04
|
+4,84%
|
|
15,30
|
15.74
|
16.04
|
23.09.20
|
|
Voestalpine
|
|
22,19
|
+3,26%
|
|
21,49
|
21.88
|
22.29
|
23.09.20
|
|
Prudential
|
|
12,16
|
+3,10%
|
|
11,79
|
12.155
|
12.155
|
23.09.20
|
|
British American Tobacco
|
|
30,71
|
+3,04%
|
|
29,81
|
29.825
|
30.74
|
23.09.20
|
|
AstraZeneca
|
|
96,55
|
+2,91%
|
|
93,82
|
94.59
|
96.96
|
23.09.20
|
|
Accor
|
|
22,76
|
+2,57%
|
|
22,19
|
21.96
|
22.76
|
23.09.20
|
|
LVMH - Moet Hennessy Louis .
|
|
400,70
|
+2,56%
|
|
390,70
|
395.55
|
402.3
|
23.09.20
|
|
Pearson
|
|
5,53
|
+2,48%
|
|
5,39
|
5.426
|
5.528
|
23.09.20
|
|
Sanofi S.A.
|
|
87,05
|
+2,41%
|
|
85,00
|
85.54
|
87.41
|
23.09.20
|
|
NatWest Group
|
|
1,06
|
+2,12%
|
|
1,04
|
1.0615
|
1.1125
|
23.09.20
|
|
Kering
|
|
578,30
|
+1,78%
|
|
568,20
|
576.5
|
580.0
|
23.09.20
|
|
HSBC Holdings
|
|
3,18
|
+1,47%
|
|
3,14
|
3.11
|
3.2275
|
23.09.20
|
|
Barclays Bank
|
|
1,02
|
+1,37%
|
|
1,01
|
1.0074
|
1.049
|
23.09.20
|
|
Nokia
|
|
3,39
|
+1,34%
|
|
3,35
|
3.38
|
3.4385
|
23.09.20
|
|
AXA
|
|
15,81
|
+1,32%
|
|
15,61
|
15.624
|
15.998
|
23.09.20
|
|
Lloyds
|
|
0,27
|
+1,24%
|
|
0,27
|
0.2668
|
0.2748
|
23.09.20
|
|
Capgemini
|
|
116,05
|
+1,04%
|
|
114,85
|
114.5
|
116.1
|
23.09.20
|
|
Diageo
|
|
27,58
|
+0,91%
|
|
27,33
|
27.515
|
28.14
|
23.09.20
|
|
Carrefour
|
|
13,75
|
+0,88%
|
|
13,63
|
13.75
|
13.84
|
23.09.20
|
|
United Utilities
|
|
9,20
|
+0,81%
|
|
9,12
|
9.196
|
9.196
|
23.09.20
|
|
L'Oréal
|
|
277,40
|
+0,69%
|
|
275,50
|
276.5
|
279.5
|
23.09.20
|
|
Saint Gobain
|
|
35,61
|
+0,62%
|
|
35,39
|
35.61
|
36.35
|
23.09.20
|
|
Michelin
|
|
91,86
|
+0,50%
|
|
91,40
|
91.86
|
91.86
|
23.09.20
|
|
Banco Bilbao Vizcaya Argentar.
|
|
2,17
|
+0,32%
|
|
2,17
|
2.174
|
2.261
|
23.09.20
|
|
BAE Systems
|
|
5,50
|
+0,11%
|
|
5,49
|
5.48
|
5.498
|
23.09.20
|
|
Endesa
|
|
22,54
|
+0,09%
|
|
22,52
|
22.54
|
22.54
|
23.09.20
|
|
Orange
|
|
9,24
|
+0,06%
|
|
9,24
|
9.242
|
9.356
|
23.09.20
|
|
Wienerberger
|
|
21,70
|
0,00%
|
|
21,70
|
21.68
|
21.9
|
23.09.20
|
|
Total
|
|
29,95
|
0,00%
|
|
29,95
|
29.625
|
30.28
|
23.09.20
|
|
Novartis
|
|
80,18
|
0,00%
|
|
80,18
|
0.0
|
0.0
|
28.06.19
|
|
Roche Genussscheine
|
|
245,85
|
0,00%
|
|
245,85
|
0.0
|
0.0
|
28.06.19
|
|
Swatch Group Inhaber-Aktien
|
|
251,50
|
0,00%
|
|
251,50
|
0.0
|
0.0
|
28.06.19
|
|
Lagardére
|
|
15,08
|
0,00%
|
|
15,08
|
15.08
|
15.31
|
23.09.20
|
|
Danone
|
|
54,98
|
-0,18%
|
|
55,08
|
54.96
|
56.16
|
23.09.20
|
|
Generali
|
|
11,74
|
-0,47%
|
|
11,79
|
11.735
|
11.735
|
23.09.20
|
|
Air Liquide
|
|
137,20
|
-0,51%
|
|
137,90
|
137.05
|
137.9
|
23.09.20
|
|
Société Générale
|
|
11,54
|
-0,67%
|
|
11,62
|
11.542
|
11.942
|
23.09.20
|
|
Tesco
|
|
2,47
|
-0,68%
|
|
2,48
|
2.465
|
2.479
|
23.09.20
|
|
KPN
|
|
2,04
|
-0,73%
|
|
2,05
|
2.03
|
2.065
|
23.09.20
|
|
BP
|
|
2,62
|
-0,78%
|
|
2,64
|
2.617
|
2.6875
|
23.09.20
|
|
Mayr-Melnhof
|
|
150,40
|
-0,79%
|
|
151,60
|
150.0
|
152.2
|
23.09.20
|
|
HAYS
|
|
1,14
|
-1,64%
|
|
1,16
|
1.143
|
1.143
|
23.09.20
|
|
ENI
|
|
6,94
|
-1,67%
|
|
7,05
|
6.936
|
7.134
|
23.09.20
|
|
Standard Chartered Bank
|
|
3,79
|
-1,79%
|
|
3,86
|
3.792
|
3.792
|
23.09.20
|
|
ING Groep
|
|
5,85
|
-2,29%
|
|
5,99
|
5.852
|
6.115
|
23.09.20
|
|
BNP Paribas
|
|
31,47
|
-2,33%
|
|
32,22
|
31.465
|
32.685
|
23.09.20
|
|
Banco Santander
|
|
1,53
|
-2,36%
|
|
1,57
|
1.53
|
1.6164
|
23.09.20
|
|
UniCredit
|
|
6,76
|
-2,80%
|
|
6,96
|
6.751
|
7.09
|
23.09.20
|
|
Bic
|
|
44,90
|
-2,98%
|
|
46,28
|
44.9
|
46.58
|
23.09.20
|
|
Erste Group
|
|
18,00
|
-3,07%
|
|
18,57
|
18.0
|
18.915
|
23.09.20
|
|
RSA Insurance Group
|
|
4,93
|
-3,08%
|
|
5,09
|
4.933
|
4.933
|
23.09.20
|
|
OMV
|
|
24,72
|
-3,66%
|
|
25,66
|
24.72
|
25.8
|
23.09.20
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
