|
|
|
|
|
|
||||
Nokia |
![]() |
3,48 | +1,90% |
|
3,42 | 3.463 | 3.48 | 08:13 | |
HSBC Holdings |
![]() |
4,68 | +1,74% |
|
4,60 | 4.68 | 4.68 | 08:00 | |
BNP Paribas |
![]() |
45,02 | +1,68% |
|
44,27 | 45.015 | 45.015 | 08:00 | |
British American Tobacco |
![]() |
31,72 | +1,39% |
|
31,28 | 31.59 | 31.715 | 08:19 | |
BP |
![]() |
3,46 | +1,32% |
|
3,41 | 3.447 | 3.457 | 08:02 | |
Carrefour |
![]() |
14,95 | +1,18% |
|
14,77 | 14.945 | 14.945 | 08:20 | |
Standard Chartered Bank |
![]() |
5,34 | +1,14% |
|
5,28 | 5.34 | 5.34 | 08:04 | |
Banco Santander |
![]() |
2,70 | +1,13% |
|
2,67 | 2.6955 | 2.6955 | 08:04 | |
Société Générale |
![]() |
17,15 | +1,05% |
|
16,97 | 17.148 | 17.148 | 08:06 | |
Wienerberger |
![]() |
29,14 | +1,04% |
|
28,84 | 29.14 | 29.14 | 08:17 | |
ING Groep |
![]() |
7,90 | +0,93% |
|
7,83 | 7.903 | 7.903 | 08:00 | |
Generali |
![]() |
14,82 | +0,85% |
|
14,69 | 14.815 | 14.815 | 08:04 | |
Danone |
![]() |
55,76 | +0,80% |
|
55,32 | 55.52 | 55.76 | 08:05 | |
LVMH - Moet Hennessy Louis . |
![]() |
510,60 | +0,73% |
|
506,90 | 510.6 | 510.6 | 08:01 | |
BAE Systems |
![]() |
5,56 | +0,72% |
|
5,52 | 5.56 | 5.56 | 08:06 | |
UniCredit |
![]() |
8,07 | +0,65% |
|
8,02 | 8.067 | 8.067 | 08:04 | |
Air Liquide |
![]() |
133,10 | +0,64% |
|
132,25 | 133.1 | 133.2 | 08:04 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
4,05 | +0,57% |
|
4,03 | 4.051 | 4.051 | 08:04 | |
RSA Insurance Group |
![]() |
7,66 | +0,45% |
|
7,63 | 7.662 | 7.664 | 08:31 | |
HAYS |
![]() |
1,61 | +0,44% |
|
1,61 | 1.613 | 1.613 | 08:00 | |
Prudential |
![]() |
16,10 | +0,31% |
|
16,05 | 16.1 | 16.1 | 08:00 | |
L'Oréal |
![]() |
296,10 | +0,30% |
|
295,20 | 296.1 | 296.1 | 08:26 | |
Sanofi S.A. |
![]() |
82,45 | +0,30% |
|
82,20 | 82.45 | 82.45 | 08:29 | |
Bic |
![]() |
47,86 | +0,29% |
|
47,72 | 47.84 | 47.86 | 08:30 | |
Accor |
![]() |
30,14 | +0,27% |
|
30,06 | 30.14 | 30.14 | 08:20 | |
Orange |
![]() |
9,71 | +0,25% |
|
9,68 | 9.706 | 9.706 | 08:20 | |
Erste Group |
![]() |
26,65 | +0,19% |
|
26,60 | 26.65 | 26.65 | 08:30 | |
KPN |
![]() |
2,61 | +0,15% |
|
2,61 | 2.612 | 2.612 | 08:04 | |
Total |
![]() |
37,46 | +0,15% |
|
37,40 | 37.455 | 37.455 | 08:15 | |
Kering |
![]() |
557,20 | +0,14% |
|
556,40 | 557.2 | 557.2 | 08:01 | |
Saint Gobain |
![]() |
43,30 | +0,05% |
|
43,28 | 43.3 | 43.3 | 08:03 | |
AT & S |
![]() |
27,90 | 0,00% |
|
27,90 | 27.9 | 27.9 | 08:27 | |
OMV |
![]() |
37,66 | 0,00% |
|
37,66 | 37.66 | 37.66 | 08:04 | |
Pearson |
![]() |
8,25 | 0,00% |
|
8,25 | 8.25 | 8.25 | 08:17 | |
United Utilities |
![]() |
10,60 | 0,00% |
|
10,60 | 10.6 | 10.6 | 08:04 | |
AstraZeneca |
![]() |
86,20 | -0,01% |
|
86,21 | 86.2 | 86.2 | 08:06 | |
Voestalpine |
![]() |
31,71 | -0,09% |
|
31,74 | 0 | 0 | 20.01.21 | |
Nestlé |
![]() |
90,55 | -0,13% |
|
90,67 | 0.0 | 90.55 | 28.06.19 | |
Novartis |
![]() |
80,10 | -0,22% |
|
80,28 | 0.0 | 80.1 | 28.06.19 | |
Roche Genussscheine |
![]() |
245,85 | -0,28% |
|
246,55 | 0.0 | 245.85 | 28.06.19 | |
ENI |
![]() |
8,84 | -0,30% |
|
8,87 | 8.839 | 8.839 | 08:04 | |
Endesa |
![]() |
22,01 | -0,59% |
|
22,14 | 22.01 | 22.01 | 08:06 | |
Swatch Group Inhaber-Aktien |
![]() |
251,50 | -0,59% |
|
253,00 | 0.0 | 251.5 | 28.06.19 | |
Mayr-Melnhof |
![]() |
166,80 | -0,60% |
|
167,80 | 0 | 0 | 20.01.21 | |
AXA |
![]() |
19,70 | -0,69% |
|
19,84 | 19.702 | 19.702 | 08:26 | |
Diageo |
![]() |
33,10 | -0,90% |
|
33,40 | 33.1 | 33.1 | 08:04 | |
Capgemini |
![]() |
123,80 | -0,96% |
|
125,00 | 123.8 | 123.8 | 08:10 | |
Lloyds |
![]() |
0,40 | -1,00% |
|
0,40 | 0.395 | 0.395 | 08:04 | |
Clariant |
![]() |
17,36 | -1,11% |
|
17,55 | 0.0 | 17.355 | 28.06.19 | |
NatWest Group |
![]() |
1,73 | -1,14% |
|
1,75 | 1.73 | 1.73 | 08:00 | |
Barclays Bank |
![]() |
1,64 | -2,09% |
|
1,68 | 0 | 0 | 20.01.21 | |
Tesco |
![]() |
2,72 | -2,51% |
|
2,79 | 2.72 | 2.72 | 08:04 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,