|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
AstraZeneca
|
|
86,54
|
+1,57%
|
|
85,20
|
85.19
|
86.58
|
11:54
|
|
Air Liquide
|
|
119,70
|
+0,88%
|
|
118,65
|
119.15
|
119.7
|
11:40
|
|
Wienerberger
|
|
24,76
|
+0,73%
|
|
24,58
|
24.48
|
24.94
|
11:57
|
|
Diageo
|
|
36,11
|
+0,60%
|
|
35,90
|
36.0
|
36.115
|
11:12
|
|
Generali
|
|
19,60
|
+0,49%
|
|
19,51
|
19.49
|
19.6
|
09:13
|
|
Kering
|
|
532,60
|
+0,26%
|
|
531,20
|
531.7
|
532.6
|
11:37
|
|
Pearson
|
|
8,05
|
+0,12%
|
|
8,04
|
8.052
|
8.052
|
08:00
|
|
L'Oréal
|
|
262,50
|
+0,08%
|
|
262,30
|
261.4
|
263.6
|
10:37
|
|
AT & S
|
|
16,95
|
+0,06%
|
|
16,94
|
16.81
|
16.98
|
12:03
|
|
BAE Systems
|
|
6,66
|
+0,06%
|
|
6,65
|
6.656
|
6.714
|
10:16
|
|
KPN
|
|
2,74
|
0,00%
|
|
2,74
|
0
|
0
|
12.11.19
|
|
Bâloise-Holding
|
|
154,40
|
0,00%
|
|
154,40
|
0
|
0
|
28.06.19
|
|
Clariant
|
|
17,61
|
0,00%
|
|
17,61
|
0
|
0
|
28.06.19
|
|
Credit Suisse Group
|
|
10,40
|
0,00%
|
|
10,40
|
0
|
0
|
28.06.19
|
|
Nestlé
|
|
90,66
|
0,00%
|
|
90,66
|
0
|
0
|
28.06.19
|
|
Novartis
|
|
80,40
|
0,00%
|
|
80,40
|
0
|
0
|
28.06.19
|
|
Roche Genussscheine
|
|
245,95
|
0,00%
|
|
245,95
|
0
|
0
|
28.06.19
|
|
Swatch Group Inhaber-Aktien
|
|
251,40
|
0,00%
|
|
251,40
|
0
|
0
|
28.06.19
|
|
Swisscom
|
|
439,90
|
0,00%
|
|
439,90
|
0
|
0
|
28.06.19
|
|
British American Tobacco
|
|
34,08
|
-0,01%
|
|
34,08
|
33.9
|
34.205
|
12:18
|
|
United Utilities
|
|
10,07
|
-0,05%
|
|
10,07
|
10.07
|
10.07
|
08:02
|
|
Orange
|
|
14,50
|
-0,24%
|
|
14,53
|
14.44
|
14.505
|
11:47
|
|
Sanofi S.A.
|
|
83,15
|
-0,32%
|
|
83,42
|
83.1
|
83.64
|
12:27
|
|
LVMH - Moet Hennessy Louis .
|
|
402,10
|
-0,42%
|
|
403,80
|
401.5
|
405.5
|
12:12
|
|
Mayr-Melnhof
|
|
112,60
|
-0,53%
|
|
113,20
|
112.6
|
112.6
|
09:17
|
|
BP
|
|
5,94
|
-0,59%
|
|
5,98
|
5.913
|
5.943
|
12:27
|
|
Accor
|
|
38,33
|
-0,60%
|
|
38,56
|
38.33
|
38.33
|
08:20
|
|
Endesa
|
|
23,63
|
-0,80%
|
|
23,82
|
23.63
|
23.73
|
10:16
|
|
ENI
|
|
14,13
|
-0,86%
|
|
14,25
|
14.128
|
14.228
|
11:41
|
|
RSA Insurance Group
|
|
6,36
|
-0,87%
|
|
6,41
|
6.358
|
6.414
|
12:02
|
|
Tesco
|
|
2,70
|
-0,96%
|
|
2,72
|
2.696
|
2.696
|
08:00
|
|
Royal Bank of Scotland
|
|
2,59
|
-0,99%
|
|
2,62
|
2.576
|
2.594
|
12:04
|
|
OMV
|
|
53,60
|
-1,03%
|
|
54,16
|
53.48
|
53.6
|
11:52
|
|
Prudential
|
|
15,79
|
-1,03%
|
|
15,95
|
15.785
|
15.8
|
09:01
|
|
Nokia
|
|
3,16
|
-1,17%
|
|
3,20
|
3.156
|
3.2045
|
12:26
|
|
Lloyds
|
|
0,68
|
-1,38%
|
|
0,69
|
0.684
|
0.684
|
11:10
|
|
AXA
|
|
25,07
|
-1,44%
|
|
25,43
|
25.0
|
25.245
|
12:26
|
|
HAYS
|
|
1,84
|
-1,45%
|
|
1,86
|
1.835
|
1.844
|
10:16
|
|
Erste Group
|
|
33,34
|
-1,48%
|
|
33,84
|
33.34
|
33.7
|
10:59
|
|
BNP Paribas
|
|
50,07
|
-1,59%
|
|
50,88
|
49.99
|
50.42
|
12:24
|
|
Barclays Bank
|
|
1,98
|
-1,64%
|
|
2,01
|
1.975
|
1.975
|
11:01
|
|
Total
|
|
48,89
|
-1,84%
|
|
49,80
|
48.645
|
49.445
|
12:12
|
|
HSBC Holdings
|
|
6,70
|
-1,87%
|
|
6,83
|
6.702
|
6.771
|
12:25
|
|
Carrefour
|
|
15,10
|
-1,92%
|
|
15,40
|
15.1
|
15.12
|
12:24
|
|
UniCredit
|
|
12,47
|
-2,24%
|
|
12,76
|
12.462
|
12.64
|
12:26
|
|
Standard Chartered Bank
|
|
8,06
|
-2,33%
|
|
8,26
|
8.064
|
8.12
|
10:16
|
|
Société Générale
|
|
28,09
|
-2,36%
|
|
28,77
|
28.08
|
28.555
|
12:20
|
|
Saint Gobain
|
|
37,13
|
-2,46%
|
|
38,06
|
37.12
|
37.125
|
11:54
|
|
Voestalpine
|
|
24,52
|
-2,50%
|
|
25,15
|
24.38
|
25.23
|
11:04
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,78
|
-3,00%
|
|
4,93
|
4.78
|
4.847
|
11:42
|
|
ING Groep
|
|
10,54
|
-3,28%
|
|
10,90
|
10.524
|
10.74
|
12:25
|
|
Banco Santander
|
|
3,57
|
-3,66%
|
|
3,70
|
3.5635
|
3.66
|
12:25
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
