|
|
|
Letzter
|
|
|
Vortag
|
Tief
|
Hoch
|
|
|
Nokia
|
|
3,48
|
+1,90%
|
|
3,42
|
3.463
|
3.48
|
08:13
|
|
HSBC Holdings
|
|
4,68
|
+1,74%
|
|
4,60
|
4.68
|
4.68
|
08:00
|
|
BNP Paribas
|
|
45,02
|
+1,68%
|
|
44,27
|
45.015
|
45.015
|
08:00
|
|
British American Tobacco
|
|
31,72
|
+1,39%
|
|
31,28
|
31.59
|
31.715
|
08:19
|
|
BP
|
|
3,46
|
+1,32%
|
|
3,41
|
3.447
|
3.457
|
08:02
|
|
Carrefour
|
|
14,95
|
+1,18%
|
|
14,77
|
14.945
|
14.945
|
08:20
|
|
Standard Chartered Bank
|
|
5,34
|
+1,14%
|
|
5,28
|
5.34
|
5.34
|
08:04
|
|
Banco Santander
|
|
2,70
|
+1,13%
|
|
2,67
|
2.6955
|
2.6955
|
08:04
|
|
Société Générale
|
|
17,15
|
+1,05%
|
|
16,97
|
17.148
|
17.148
|
08:06
|
|
Wienerberger
|
|
29,14
|
+1,04%
|
|
28,84
|
29.14
|
29.14
|
08:17
|
|
ING Groep
|
|
7,90
|
+0,93%
|
|
7,83
|
7.903
|
7.903
|
08:00
|
|
Generali
|
|
14,82
|
+0,85%
|
|
14,69
|
14.815
|
14.815
|
08:04
|
|
Danone
|
|
55,76
|
+0,80%
|
|
55,32
|
55.52
|
55.76
|
08:05
|
|
LVMH - Moet Hennessy Louis .
|
|
510,60
|
+0,73%
|
|
506,90
|
510.6
|
510.6
|
08:01
|
|
BAE Systems
|
|
5,56
|
+0,72%
|
|
5,52
|
5.56
|
5.56
|
08:06
|
|
UniCredit
|
|
8,07
|
+0,65%
|
|
8,02
|
8.067
|
8.067
|
08:04
|
|
Air Liquide
|
|
133,10
|
+0,64%
|
|
132,25
|
133.1
|
133.2
|
08:04
|
|
Banco Bilbao Vizcaya Argentar.
|
|
4,05
|
+0,57%
|
|
4,03
|
4.051
|
4.051
|
08:04
|
|
RSA Insurance Group
|
|
7,66
|
+0,45%
|
|
7,63
|
7.662
|
7.664
|
08:31
|
|
HAYS
|
|
1,61
|
+0,44%
|
|
1,61
|
1.613
|
1.613
|
08:00
|
|
Prudential
|
|
16,10
|
+0,31%
|
|
16,05
|
16.1
|
16.1
|
08:00
|
|
L'Oréal
|
|
296,10
|
+0,30%
|
|
295,20
|
296.1
|
296.1
|
08:26
|
|
Sanofi S.A.
|
|
82,45
|
+0,30%
|
|
82,20
|
82.45
|
82.45
|
08:29
|
|
Bic
|
|
47,86
|
+0,29%
|
|
47,72
|
47.84
|
47.86
|
08:30
|
|
Accor
|
|
30,14
|
+0,27%
|
|
30,06
|
30.14
|
30.14
|
08:20
|
|
Orange
|
|
9,71
|
+0,25%
|
|
9,68
|
9.706
|
9.706
|
08:20
|
|
Erste Group
|
|
26,65
|
+0,19%
|
|
26,60
|
26.65
|
26.65
|
08:30
|
|
KPN
|
|
2,61
|
+0,15%
|
|
2,61
|
2.612
|
2.612
|
08:04
|
|
Total
|
|
37,46
|
+0,15%
|
|
37,40
|
37.455
|
37.455
|
08:15
|
|
Kering
|
|
557,20
|
+0,14%
|
|
556,40
|
557.2
|
557.2
|
08:01
|
|
Saint Gobain
|
|
43,30
|
+0,05%
|
|
43,28
|
43.3
|
43.3
|
08:03
|
|
AT & S
|
|
27,90
|
0,00%
|
|
27,90
|
27.9
|
27.9
|
08:27
|
|
OMV
|
|
37,66
|
0,00%
|
|
37,66
|
37.66
|
37.66
|
08:04
|
|
Pearson
|
|
8,25
|
0,00%
|
|
8,25
|
8.25
|
8.25
|
08:17
|
|
United Utilities
|
|
10,60
|
0,00%
|
|
10,60
|
10.6
|
10.6
|
08:04
|
|
AstraZeneca
|
|
86,20
|
-0,01%
|
|
86,21
|
86.2
|
86.2
|
08:06
|
|
Voestalpine
|
|
31,71
|
-0,09%
|
|
31,74
|
0
|
0
|
20.01.21
|
|
Nestlé
|
|
90,55
|
-0,13%
|
|
90,67
|
0.0
|
90.55
|
28.06.19
|
|
Novartis
|
|
80,10
|
-0,22%
|
|
80,28
|
0.0
|
80.1
|
28.06.19
|
|
Roche Genussscheine
|
|
245,85
|
-0,28%
|
|
246,55
|
0.0
|
245.85
|
28.06.19
|
|
ENI
|
|
8,84
|
-0,30%
|
|
8,87
|
8.839
|
8.839
|
08:04
|
|
Endesa
|
|
22,01
|
-0,59%
|
|
22,14
|
22.01
|
22.01
|
08:06
|
|
Swatch Group Inhaber-Aktien
|
|
251,50
|
-0,59%
|
|
253,00
|
0.0
|
251.5
|
28.06.19
|
|
Mayr-Melnhof
|
|
166,80
|
-0,60%
|
|
167,80
|
0
|
0
|
20.01.21
|
|
AXA
|
|
19,70
|
-0,69%
|
|
19,84
|
19.702
|
19.702
|
08:26
|
|
Diageo
|
|
33,10
|
-0,90%
|
|
33,40
|
33.1
|
33.1
|
08:04
|
|
Capgemini
|
|
123,80
|
-0,96%
|
|
125,00
|
123.8
|
123.8
|
08:10
|
|
Lloyds
|
|
0,40
|
-1,00%
|
|
0,40
|
0.395
|
0.395
|
08:04
|
|
Clariant
|
|
17,36
|
-1,11%
|
|
17,55
|
0.0
|
17.355
|
28.06.19
|
|
NatWest Group
|
|
1,73
|
-1,14%
|
|
1,75
|
1.73
|
1.73
|
08:00
|
|
Barclays Bank
|
|
1,64
|
-2,09%
|
|
1,68
|
0
|
0
|
20.01.21
|
|
Tesco
|
|
2,72
|
-2,51%
|
|
2,79
|
2.72
|
2.72
|
08:04
|
|
Seite:
1
<< Zurück
Weiter >>
|
|
Börsenplatz: Handelsplatz mit maximalem Volumen,
