|
|
|
|
|
|
||||
British American Tobacco Plc. | 28,40 | +2,60% |
|
27,68 | 27.83 | 28.435 | 18.03.24 | ||
ING Groep | 14,28 | +1,25% |
|
14,10 | 14.098 | 14.294 | 18.03.24 | ||
HSBC Holdings | 7,12 | +1,05% |
|
7,05 | 7.05 | 7.129 | 18.03.24 | ||
Rio Tinto Plc. | 57,59 | +0,98% |
|
57,03 | 57.23 | 57.92 | 18.03.24 | ||
UniCredit S.p.A | 33,15 | +0,84% |
|
32,88 | 32.88 | 33.31 | 18.03.24 | ||
Banco Santander SA | 4,14 | +0,73% |
|
4,11 | 4.106 | 4.146 | 18.03.24 | ||
Orange | 10,59 | +0,63% |
|
10,53 | 10.502 | 10.6 | 18.03.24 | ||
Tesco Plc. | 3,42 | +0,59% |
|
3,40 | 3.38 | 3.42 | 18.03.24 | ||
TotalEnergies SE | 62,83 | +0,48% |
|
62,53 | 62.41 | 62.92 | 18.03.24 | ||
Shell Plc. | 30,26 | +0,45% |
|
30,13 | 30.15 | 30.4 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
ArcelorMittal SA | 24,33 | +0,29% |
|
24,26 | 24.31 | 24.65 | 18.03.24 | ||
AstraZeneca plc | 121,70 | +0,25% |
|
121,40 | 120.75 | 121.7 | 18.03.24 | ||
Anglo American | 21,60 | +0,19% |
|
21,56 | 21.38 | 22.02 | 18.03.24 | ||
SAP SE | 172,22 | +0,17% |
|
171,92 | 171.72 | 173.86 | 18.03.24 | ||
BP plc | 5,77 | +0,16% |
|
5,76 | 5.746 | 5.805 | 18.03.24 | ||
Iberdrola SA | 11,00 | +0,14% |
|
10,98 | 10.95 | 11.005 | 18.03.24 | ||
Assicurazioni Generali SpA | 22,75 | +0,09% |
|
22,73 | 22.7 | 22.82 | 18.03.24 | ||
BNP Paribas | 61,32 | +0,08% |
|
61,27 | 61.3 | 61.71 | 18.03.24 | ||
Bayer AG | 26,22 | -0,08% |
|
26,24 | 26.05 | 26.36 | 18.03.24 | ||
Telefonica | 3,92 | -0,08% |
|
3,92 | 3.894 | 3.928 | 18.03.24 | ||
Novartis AG | 80,18 | -0,11% |
|
80,27 | 0.0 | 80.18 | 28.06.19 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
AXA | 34,26 | -0,17% |
|
34,32 | 34.085 | 34.485 | 18.03.24 | ||
Banco Bilbao Vizcaya Argentar. | 10,39 | -0,24% |
|
10,41 | 10.385 | 10.535 | 18.03.24 | ||
Sanofi SA | 88,28 | -0,28% |
|
88,53 | 87.89 | 88.28 | 18.03.24 | ||
Intesa Sanpaolo SpA | 3,22 | -0,31% |
|
3,23 | 3.222 | 3.248 | 18.03.24 | ||
Barclays Bank plc | 2,09 | -0,36% |
|
2,10 | 2.084 | 2.097 | 18.03.24 | ||
NatWest Group Plc. | 2,85 | -0,38% |
|
2,86 | 2.829 | 2.851 | 18.03.24 | ||
Unilever plc | 44,72 | -0,51% |
|
44,95 | 44.63 | 45.05 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
BASF | 49,01 | -0,62% |
|
49,31 | 48.785 | 49.59 | 18.03.24 | ||
Engie | 15,40 | -0,63% |
|
15,49 | 15.286 | 15.438 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Société Générale | 23,61 | -0,76% |
|
23,79 | 23.61 | 24.0 | 18.03.24 | ||
Deutsche Bank | 13,51 | -0,90% |
|
13,63 | 13.384 | 13.636 | 18.03.24 | ||
E.ON | 12,58 | -0,94% |
|
12,70 | 12.555 | 12.85 | 18.03.24 | ||
Diageo Plc. | 33,74 | -1,17% |
|
34,14 | 33.62 | 34.1 | 18.03.24 | ||
Philips Electronics | 19,01 | -1,72% |
|
19,34 | 19.012 | 19.42 | 18.03.24 | ||
Eni SPA | 14,22 | -1,93% |
|
14,50 | 14.16 | 14.364 | 18.03.24 | ||
Nokia | 3,24 | -3,53% |
|
3,36 | 3.222 | 3.384 | 18.03.24 | ||
Haleon | 3,73 | -4,10% |
|
3,89 | 3.698 | 3.755 | 18.03.24 | ||
Vodafone Group Plc. | 0,79 | -4,69% |
|
0,83 | 0.7925 | 0.816 | 18.03.24 | ||
Ericsson B | 4,98 | -5,82% |
|
5,29 | 4.946 | 5.264 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,