Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Intertainment AG | 0,40 | +9,29% |
|
0,37 | 0 | 0 | 18.03.24 | ||
Schumag | 0,90 | +5,26% |
|
0,86 | 0.9 | 0.9 | 08:44 | ||
Nordwest Handel | 21,60 | +2,86% |
|
21,00 | 21.0 | 21.6 | 12:56 | ||
7C Solarparken | 3,32 | +1,69% |
|
3,26 | 3.25 | 3.315 | 13:50 | ||
LS telcom AG | 4,20 | +1,45% |
|
4,14 | 4.2 | 4.2 | 10:36 | ||
Maschinenfabrik Berthold Hermle. | 215,00 | +1,42% |
|
212,00 | 209.0 | 215.0 | 13:32 | ||
NorCom Information Technology. | 7,75 | +1,31% |
|
7,65 | 7.7 | 7.75 | 13:47 | ||
Mainova | 378,00 | +1,07% |
|
374,00 | 378.0 | 378.0 | 08:31 | ||
WCM Beteiligungs- und Grundb. | 1,99 | +1,02% |
|
1,97 | 0 | 0 | 18.03.24 | ||
Foris AG | 1,30 | +0,78% |
|
1,29 | 1.3 | 1.3 | 09:43 | ||
Maternus-Kliniken AG | 1,92 | +0,52% |
|
1,91 | 0 | 0 | 18.03.24 | ||
EnergieKontor AG | 68,10 | +0,29% |
|
67,90 | 68.0 | 69.0 | 13:34 | ||
Readcrest Capital AG | 1,01 | 0,00% |
|
1,01 | 0 | 0 | 18.03.24 | ||
Panamax | 0,40 | 0,00% |
|
0,40 | 0.4 | 0.4 | 09:59 | ||
TTL Beteiligungs- und Grundbes. | 0,51 | 0,00% |
|
0,51 | 0.505 | 0.535 | 13:30 | ||
Sino-German United | 0,19 | 0,00% |
|
0,19 | 0.19 | 0.19 | 08:00 | ||
Orbis SE | 6,05 | 0,00% |
|
6,05 | 0 | 0 | 18.03.24 | ||
Westag AG | 32,20 | 0,00% |
|
32,20 | 32.2 | 32.2 | 12:30 | ||
NSI Asset AG | 1,27 | 0,00% |
|
1,27 | 1.27 | 1.27 | 13:30 | ||
Albis Leasing | 2,02 | 0,00% |
|
2,02 | 2.02 | 2.02 | 13:30 | ||
TC Unterhaltungselektronik AG | 0,10 | 0,00% |
|
0,10 | 0.1 | 0.1 | 10:00 | ||
Deutsche Real Estate | 7,60 | 0,00% |
|
7,60 | 7.6 | 7.6 | 08:10 | ||
Co.Don | 0,013 | 0,00% |
|
0,013 | 0.0122 | 0.0126 | 09:59 | ||
Westag & Getalit Vz | 28,40 | 0,00% |
|
28,40 | 28.4 | 28.4 | 09:18 | ||
KHD Humboldt Wedag Vermög. | 4,60 | 0,00% |
|
4,60 | 4.6 | 4.6 | 13:30 | ||
Webac Holding | 2,00 | 0,00% |
|
2,00 | 2.0 | 2.0 | 08:05 | ||
Dierig Holding AG | 9,60 | 0,00% |
|
9,60 | 0 | 0 | 18.03.24 | ||
Pittler Maschinenfabrik AG | 2,10 | 0,00% |
|
2,10 | 2.1 | 2.1 | 08:01 | ||
Wasgau | 10,50 | 0,00% |
|
10,50 | 10.5 | 10.5 | 09:16 | ||
sto SE+CO.KGaA Vz | 144,40 | -0,41% |
|
145,00 | 143.2 | 145.2 | 11:55 | ||
Easy Software | 14,60 | -0,68% |
|
14,70 | 14.6 | 14.6 | 11:40 | ||
KSB SE+CO.KGAA St | 630,00 | -0,79% |
|
635,00 | 630.0 | 630.0 | 09:14 | ||
Medion | 11,80 | -0,84% |
|
11,90 | 0 | 0 | 18.03.24 | ||
Uzin Utz | 47,20 | -0,84% |
|
47,60 | 47.2 | 47.2 | 09:43 | ||
KSB SE+CO.KGAA Vz | 564,00 | -1,05% |
|
570,00 | 564.0 | 570.0 | 12:18 | ||
MS Industrie AG | 1,89 | -1,05% |
|
1,91 | 1.89 | 1.89 | 13:45 | ||
Realtech AG | 0,89 | -1,11% |
|
0,90 | 0.89 | 0.89 | 09:10 | ||
Bijou Brigitte AG | 38,50 | -1,28% |
|
39,00 | 38.3 | 39.0 | 13:34 | ||
Infas Holding | 3,06 | -1,29% |
|
3,10 | 3.0 | 3.06 | 09:59 | ||
Schloss Wachenheim | 15,10 | -1,31% |
|
15,30 | 15.1 | 15.3 | 14:10 | ||
Splendid Medien AG | 1,22 | -1,61% |
|
1,24 | 0 | 0 | 18.03.24 | ||
LS Invest AG | 4,82 | -1,63% |
|
4,90 | 4.82 | 4.82 | 08:16 | ||
Schweizer Electronic AG | 5,40 | -2,17% |
|
5,52 | 5.4 | 5.4 | 11:53 | ||
Müller - Die lila Logistik SE | 6,30 | -2,33% |
|
6,45 | 0 | 0 | 18.03.24 | ||
Pierer Mobility | 43,70 | -2,46% |
|
44,80 | 43.7 | 44.1 | 10:31 | ||
Allgeier SE | 18,50 | -2,53% |
|
18,98 | 18.5 | 19.28 | 14:02 | ||
KHD Humboldt Wedag Internati. | 1,49 | -3,87% |
|
1,55 | 0 | 0 | 18.03.24 | ||
Friwo AG | 21,80 | -4,39% |
|
22,80 | 21.8 | 22.4 | 11:01 | ||
pferdewetten.de | 12,20 | -4,69% |
|
12,80 | 12.1 | 12.7 | 12:17 | ||
Eisen- und Hüttenwerke | 10,30 | -5,50% |
|
10,90 | 0 | 0 | 18.03.24 | ||
Simona AG | 64,50 | -5,84% |
|
68,50 | 64.5 | 64.5 | 08:05 | ||
Alba | 8,52 | -6,17% |
|
9,08 | 8.52 | 8.66 | 09:59 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,