Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
pferdewetten.de | 12,80 | +11,30% |
|
11,50 | 0 | 0 | 18.03.24 | ||
Intertainment AG | 0,40 | +9,29% |
|
0,37 | 0 | 0 | 18.03.24 | ||
Gigaset AG | 0,040 | +2,56% |
|
0,039 | 0.04 | 0.0415 | 09:05 | ||
LS telcom AG | 4,20 | +1,45% |
|
4,14 | 4.2 | 4.2 | 09:02 | ||
NorCom Information Technology. | 7,75 | +1,31% |
|
7,65 | 7.75 | 7.75 | 09:02 | ||
Mainova | 378,00 | +1,07% |
|
374,00 | 378.0 | 378.0 | 08:31 | ||
WCM Beteiligungs- und Grundb. | 1,99 | +1,02% |
|
1,97 | 0 | 0 | 18.03.24 | ||
Maternus-Kliniken AG | 1,92 | +0,52% |
|
1,91 | 0 | 0 | 18.03.24 | ||
UniCredit S.p.A | 33,28 | +0,39% |
|
33,15 | 33.28 | 33.28 | 09:04 | ||
EnergieKontor AG | 68,00 | +0,15% |
|
67,90 | 68.0 | 68.2 | 09:04 | ||
ADVA Optical Network SE | 20,00 | 0,00% |
|
20,00 | 20.0 | 20.0 | 09:00 | ||
Readcrest Capital AG | 1,01 | 0,00% |
|
1,01 | 0 | 0 | 18.03.24 | ||
Foris AG | 1,29 | 0,00% |
|
1,29 | 0 | 0 | 18.03.24 | ||
Panamax | 0,40 | 0,00% |
|
0,40 | 0.4 | 0.4 | 08:59 | ||
TTL Beteiligungs- und Grundbes. | 0,51 | 0,00% |
|
0,51 | 0.505 | 0.505 | 08:45 | ||
a.i.s. AG | 0,0040 | 0,00% |
|
0,0040 | 0 | 0 | 30.11.22 | ||
Sino-German United | 0,19 | 0,00% |
|
0,19 | 0.19 | 0.19 | 08:00 | ||
2Invest AG | 8,60 | 0,00% |
|
8,60 | 0 | 0 | 18.03.24 | ||
Nordwest Handel | 21,00 | 0,00% |
|
21,00 | 21.0 | 21.0 | 08:59 | ||
Orbis SE | 6,05 | 0,00% |
|
6,05 | 0 | 0 | 18.03.24 | ||
Westag AG | 32,20 | 0,00% |
|
32,20 | 32.2 | 32.2 | 08:10 | ||
NSI Asset AG | 1,27 | 0,00% |
|
1,27 | 1.27 | 1.27 | 08:40 | ||
Albis Leasing | 2,02 | 0,00% |
|
2,02 | 2.02 | 2.02 | 08:13 | ||
TC Unterhaltungselektronik AG | 0,10 | 0,00% |
|
0,10 | 0.1 | 0.1 | 08:40 | ||
Deutsche Real Estate | 7,60 | 0,00% |
|
7,60 | 7.6 | 7.6 | 08:10 | ||
Westag & Getalit Vz | 28,40 | 0,00% |
|
28,40 | 0 | 0 | 18.03.24 | ||
7C Solarparken | 3,26 | 0,00% |
|
3,26 | 3.25 | 3.26 | 09:09 | ||
KHD Humboldt Wedag Vermög. | 4,60 | 0,00% |
|
4,60 | 4.6 | 4.6 | 08:40 | ||
Webac Holding | 2,00 | 0,00% |
|
2,00 | 2.0 | 2.0 | 08:05 | ||
Dierig Holding AG | 9,60 | 0,00% |
|
9,60 | 0 | 0 | 18.03.24 | ||
Pfeiffer Vacuum | 156,20 | -0,13% |
|
156,40 | 156.2 | 156.2 | 09:00 | ||
EnBW Energie Baden-Württemb. | 68,60 | -0,29% |
|
68,80 | 68.2 | 68.6 | 09:05 | ||
Uzin Utz | 47,60 | -0,42% |
|
47,80 | 0 | 0 | 18.03.24 | ||
Maschinenfabrik Berthold Hermle. | 211,00 | -0,47% |
|
212,00 | 211.0 | 212.0 | 08:45 | ||
Schloss Wachenheim | 15,30 | -0,65% |
|
15,40 | 0 | 0 | 18.03.24 | ||
sto SE+CO.KGaA Vz | 145,00 | -0,82% |
|
146,20 | 0 | 0 | 18.03.24 | ||
Medion | 11,80 | -0,84% |
|
11,90 | 0 | 0 | 18.03.24 | ||
Kap AG | 10,80 | -0,92% |
|
10,90 | 0 | 0 | 18.03.24 | ||
Realtech AG | 0,89 | -1,11% |
|
0,90 | 0.89 | 0.89 | 09:10 | ||
BP plc (dt.Zert.) | 5,58 | -1,41% |
|
5,66 | 5.58 | 5.58 | 09:09 | ||
Bijou Brigitte AG | 38,40 | -1,54% |
|
39,00 | 38.4 | 39.0 | 09:10 | ||
Splendid Medien AG | 1,22 | -1,61% |
|
1,24 | 0 | 0 | 18.03.24 | ||
Tiscon AG | 0,028 | -1,79% |
|
0,028 | 0.0275 | 0.0275 | 08:01 | ||
Allgeier SE | 18,54 | -2,32% |
|
18,98 | 18.54 | 19.28 | 09:12 | ||
Müller - Die lila Logistik SE | 6,30 | -2,33% |
|
6,45 | 0 | 0 | 18.03.24 | ||
Gelsenwasser | 670,00 | -2,90% |
|
690,00 | 670.0 | 670.0 | 08:30 | ||
Co.Don | 0,012 | -3,17% |
|
0,013 | 0.0122 | 0.0122 | 08:59 | ||
Infas Holding | 3,00 | -3,23% |
|
3,10 | 3.0 | 3.0 | 08:59 | ||
Alba | 8,66 | -4,63% |
|
9,08 | 8.66 | 8.66 | 08:59 | ||
Eisen- und Hüttenwerke | 10,30 | -5,50% |
|
10,90 | 0 | 0 | 18.03.24 | ||
Friwo AG | 22,80 | -5,79% |
|
24,20 | 0 | 0 | 18.03.24 | ||
Simona AG | 64,50 | -5,84% |
|
68,50 | 64.5 | 64.5 | 08:05 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,