|
|
|
|
|
|
||||
Intertainment AG | 0,40 | +9,29% |
|
0,37 | 0 | 0 | 18.03.24 | ||
CeoTronics | 5,80 | +5,45% |
|
5,50 | 5.6 | 5.8 | 12:11 | ||
Eckert&Ziegler | 39,20 | +3,21% |
|
37,98 | 37.9 | 39.46 | 12:12 | ||
q.beyond AG | 0,61 | +1,33% |
|
0,60 | 0.594 | 0.608 | 12:01 | ||
All for One Group SE | 54,60 | +1,11% |
|
54,00 | 54.6 | 54.6 | 10:04 | ||
EnergieKontor AG | 68,60 | +1,03% |
|
67,90 | 68.0 | 69.0 | 11:53 | ||
Edel SE&Co. KgaA | 5,20 | +0,97% |
|
5,15 | 5.2 | 5.2 | 11:34 | ||
NorCom Information Technology. | 7,70 | +0,65% |
|
7,65 | 7.7 | 7.75 | 10:37 | ||
GBS Software AG | 3,14 | +0,64% |
|
3,12 | 3.12 | 3.22 | 12:00 | ||
DCI Database for Commerce an. | 4,16 | +0,48% |
|
4,14 | 4.16 | 4.16 | 08:00 | ||
FORTEC Elektronik AG | 22,90 | +0,44% |
|
22,80 | 22.9 | 22.9 | 10:52 | ||
CTS Eventim | 77,45 | +0,39% |
|
77,15 | 77.0 | 77.9 | 12:11 | ||
Nemetschek SE | 85,72 | +0,07% |
|
85,66 | 84.5 | 85.9 | 12:10 | ||
ADVA Optical Network SE | 20,00 | 0,00% |
|
20,00 | 19.82 | 20.0 | 12:04 | ||
DocCheck AG | 9,15 | 0,00% |
|
9,15 | 0 | 0 | 18.03.24 | ||
Beta Systems Software AG | 30,00 | 0,00% |
|
30,00 | 30.0 | 30.0 | 09:12 | ||
Centrotec SE | 49,70 | 0,00% |
|
49,70 | 49.7 | 49.8 | 11:22 | ||
Deufol SE | 1,38 | 0,00% |
|
1,38 | 1.35 | 1.38 | 10:25 | ||
Readcrest Capital AG | 1,01 | 0,00% |
|
1,01 | 0 | 0 | 18.03.24 | ||
MSG Life AG | 2,96 | 0,00% |
|
2,96 | 2.96 | 2.96 | 08:16 | ||
Foris AG | 1,29 | 0,00% |
|
1,29 | 0 | 0 | 18.03.24 | ||
Mensch und Maschine Software. | 52,50 | 0,00% |
|
52,50 | 52.5 | 52.9 | 11:37 | ||
Mühlbauer AG | 55,00 | 0,00% |
|
55,00 | 0 | 0 | 18.03.24 | ||
Plenum AG | 6,80 | 0,00% |
|
6,80 | 6.8 | 6.8 | 10:00 | ||
SHS Viveon AG | 1,65 | 0,00% |
|
1,65 | 0 | 0 | 18.03.24 | ||
MorphoSys | 66,38 | -0,03% |
|
66,40 | 66.22 | 66.48 | 12:09 | ||
Evotec | 13,13 | -0,11% |
|
13,15 | 13.02 | 13.22 | 12:09 | ||
Pfeiffer Vacuum | 156,20 | -0,13% |
|
156,40 | 156.2 | 156.4 | 09:39 | ||
Atoss Software AG | 269,00 | -0,19% |
|
269,50 | 266.5 | 270.5 | 11:46 | ||
USU Software | 16,75 | -0,30% |
|
16,80 | 16.65 | 16.75 | 11:38 | ||
Carl Zeiss Meditec AG | 119,60 | -0,33% |
|
120,00 | 119.2 | 120.4 | 12:12 | ||
1&1 | 16,76 | -0,36% |
|
16,82 | 16.68 | 16.76 | 11:47 | ||
Aixtron SE | 25,65 | -0,54% |
|
25,79 | 25.47 | 25.83 | 12:09 | ||
Easy Software | 14,60 | -0,68% |
|
14,70 | 14.6 | 14.6 | 11:40 | ||
artnet | 6,15 | -0,81% |
|
6,20 | 0 | 0 | 18.03.24 | ||
Medion | 11,80 | -0,84% |
|
11,90 | 0 | 0 | 18.03.24 | ||
Cancom | 25,70 | -0,93% |
|
25,94 | 25.7 | 25.92 | 12:08 | ||
Grenke AG | 22,85 | -1,08% |
|
23,10 | 22.75 | 23.15 | 12:11 | ||
Realtech AG | 0,89 | -1,11% |
|
0,90 | 0.89 | 0.89 | 09:10 | ||
ELMOS Semiconductor SE | 73,60 | -1,21% |
|
74,50 | 73.6 | 74.6 | 12:03 | ||
Infas Holding | 3,06 | -1,29% |
|
3,10 | 3.0 | 3.06 | 09:59 | ||
GFT Technologies | 26,90 | -1,47% |
|
27,30 | 26.9 | 27.3 | 12:07 | ||
Bertrandt AG | 45,15 | -1,53% |
|
45,85 | 44.7 | 45.65 | 11:57 | ||
Secunet Security Networks | 159,20 | -1,97% |
|
162,40 | 159.2 | 161.8 | 11:56 | ||
AT & S | 16,50 | -2,02% |
|
16,84 | 16.29 | 16.7 | 12:03 | ||
LPKF Laser | 8,45 | -2,03% |
|
8,63 | 8.12 | 8.585 | 12:12 | ||
Bechtle | 48,13 | -2,08% |
|
49,15 | 47.76 | 49.21 | 12:12 | ||
3U Holding AG | 1,79 | -2,19% |
|
1,83 | 1.785 | 1.865 | 11:53 | ||
Pierer Mobility | 43,70 | -2,46% |
|
44,80 | 43.7 | 44.1 | 11:30 | ||
Pro DV AG | 0,81 | -3,57% |
|
0,84 | 0.81 | 0.81 | 11:07 | ||
Cenit AG | 12,60 | -4,91% |
|
13,25 | 12.6 | 12.7 | 10:55 | ||
Basler | 11,78 | -5,91% |
|
12,52 | 11.6 | 12.6 | 11:52 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,