HASPAX
WKN: 846881 ISIN: DE0008468810
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SLM Solutions Group |
|
18,58 | +2,43% |
|
18,14 | 18.04 | 18.62 | 09.04.21 | |||||||||
| Jungheinrich Vz |
|
40,18 | +2,40% |
|
39,24 | 39.06 | 40.72 | 09.04.21 | |||||||||
| Basler |
|
101,60 | +2,01% |
|
99,60 | 97.6 | 101.6 | 09.04.21 | |||||||||
| Drägerwerk Vz |
|
70,55 | +1,36% |
|
69,60 | 69.4 | 70.6 | 09.04.21 | |||||||||
| Fielmann |
|
68,70 | +1,25% |
|
67,85 | 67.45 | 68.7 | 09.04.21 | |||||||||
| Hapag-Lloyd |
|
142,50 | +1,21% |
|
140,80 | 139.9 | 143.3 | 09.04.21 | |||||||||
| HHLA |
|
19,25 | +1,10% |
|
19,04 | 18.95 | 19.34 | 09.04.21 | |||||||||
| Evotec |
|
32,17 | +0,72% |
|
31,94 | 31.75 | 32.7 | 09.04.21 | |||||||||
| Beiersdorf |
|
92,06 | +0,44% |
|
91,66 | 91.24 | 92.26 | 09.04.21 | |||||||||
| Encavis |
|
16,62 | +0,06% |
|
16,61 | 16.35 | 16.71 | 09.04.21 | |||||||||
| New Work SE |
|
246,00 | 0,00% |
|
246,00 | 243.5 | 247.5 | 09.04.21 | |||||||||
| TAG Immobilien |
|
25,69 | -0,16% |
|
25,73 | 25.51 | 25.91 | 09.04.21 | |||||||||
| Bijou Brigitte |
|
24,60 | -0,40% |
|
24,70 | 23.9 | 24.6 | 09.04.21 | |||||||||
| VTG |
|
45,40 | -0,44% |
|
45,60 | 45.2 | 45.4 | 09.04.21 | |||||||||
| alstria office REIT |
|
14,06 | -0,64% |
|
14,15 | 14.04 | 14.24 | 09.04.21 | |||||||||
| Hypoport |
|
447,00 | -0,71% |
|
450,20 | 437.6 | 451.8 | 09.04.21 | |||||||||
| Freenet |
|
20,16 | -0,98% |
|
20,36 | 20.12 | 20.47 | 09.04.21 | |||||||||
| Aurubis |
|
70,32 | -0,99% |
|
71,02 | 69.98 | 70.9 | 09.04.21 | |||||||||
| Nordex |
|
26,30 | -1,20% |
|
26,62 | 26.22 | 27.04 | 09.04.21 | |||||||||
| Deutsche EuroShop |
|
18,43 | -1,50% |
|
18,71 | 18.4 | 18.8 | 09.04.21 | |||||||||
| Eurokai Vz |
|
26,00 | -1,52% |
|
26,40 | 26.0 | 26.6 | 09.04.21 | |||||||||
| Hawesko Holding |
|
44,80 | -2,61% |
|
46,00 | 44.0 | 45.7 | 09.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
