HASPAX
WKN: 846881 ISIN: DE0008468810
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
8,43 | +11,14% |
|
7,59 | 7.665 | 8.545 | 27.05.20 | |||||||||
| Jungheinrich Vz |
|
18,02 | +6,38% |
|
16,94 | 16.92 | 18.45 | 27.05.20 | |||||||||
| SLM Solutions Group |
|
9,21 | +4,54% |
|
8,81 | 8.8 | 9.43 | 27.05.20 | |||||||||
| HHLA |
|
15,20 | +3,83% |
|
14,64 | 14.72 | 15.32 | 27.05.20 | |||||||||
| Hypoport |
|
403,00 | +3,60% |
|
389,00 | 390.0 | 404.5 | 27.05.20 | |||||||||
| VTG |
|
45,50 | +3,41% |
|
44,00 | 44.1 | 45.5 | 27.05.20 | |||||||||
| Eurokai Vz |
|
25,20 | +3,28% |
|
24,40 | 24.4 | 25.2 | 27.05.20 | |||||||||
| Bijou Brigitte |
|
31,00 | +2,65% |
|
30,20 | 29.7 | 31.0 | 27.05.20 | |||||||||
| Beiersdorf |
|
93,84 | +2,56% |
|
91,50 | 90.92 | 93.94 | 27.05.20 | |||||||||
| Hawesko Holding |
|
33,40 | +2,45% |
|
32,60 | 33.0 | 33.7 | 27.05.20 | |||||||||
| Basler |
|
50,60 | +0,80% |
|
50,20 | 49.4 | 50.8 | 27.05.20 | |||||||||
| Fielmann |
|
63,70 | +0,79% |
|
63,20 | 62.65 | 63.7 | 27.05.20 | |||||||||
| Aurubis |
|
51,50 | +0,55% |
|
51,22 | 51.1 | 52.46 | 27.05.20 | |||||||||
| Deutsche EuroShop |
|
13,75 | +0,44% |
|
13,69 | 13.48 | 14.12 | 27.05.20 | |||||||||
| alstria office REIT |
|
13,10 | +0,31% |
|
13,06 | 12.89 | 13.21 | 27.05.20 | |||||||||
| Freenet |
|
16,24 | +0,19% |
|
16,21 | 16.09 | 16.51 | 27.05.20 | |||||||||
| Comdirect Bank |
|
13,22 | -0,30% |
|
13,26 | 13.22 | 13.28 | 27.05.20 | |||||||||
| New Work SE |
|
279,50 | -0,53% |
|
281,00 | 273.5 | 281.0 | 27.05.20 | |||||||||
| Axel Springer |
|
51,11 | -1,52% |
|
51,90 | 51.11 | 51.98 | 27.05.20 | |||||||||
| TAG Immobilien |
|
20,16 | -2,70% |
|
20,72 | 19.92 | 20.8 | 27.05.20 | |||||||||
| Evotec |
|
23,29 | -4,55% |
|
24,40 | 23.28 | 24.59 | 27.05.20 | |||||||||
| Encavis |
|
12,22 | -5,12% |
|
12,88 | 12.18 | 13.26 | 27.05.20 | |||||||||
| Drägerwerk Vz |
|
65,00 | -7,93% |
|
70,60 | 64.7 | 71.0 | 27.05.20 | |||||||||
| Hapag-Lloyd |
|
91,90 | -15,22% |
|
108,40 | 90.8 | 107.0 | 27.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
