Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Commerzbank | 12,17 | +2,40% |
|
11,88 | 11.865 | 12.18 | 13:06 | ||
Airbus SE | 166,94 | +2,22% |
|
163,32 | 164.4 | 167.0 | 13:07 | ||
Continental | 68,62 | +2,20% |
|
67,14 | 67.48 | 69.98 | 13:06 | ||
BASF | 49,89 | +1,81% |
|
49,01 | 48.865 | 49.925 | 13:07 | ||
Fresenius Medical Care AG | 35,47 | +1,63% |
|
34,90 | 34.8 | 35.73 | 13:06 | ||
Rheinmetall AG | 483,70 | +1,38% |
|
477,10 | 471.4 | 484.4 | 13:06 | ||
Volkswagen AG Vz | 117,00 | +1,37% |
|
115,42 | 115.34 | 117.46 | 13:07 | ||
Deutsche Bank | 13,69 | +1,36% |
|
13,51 | 13.486 | 13.692 | 13:07 | ||
Munich Re | 451,80 | +1,35% |
|
445,80 | 445.3 | 451.8 | 13:06 | ||
BMW St | 107,26 | +1,21% |
|
105,98 | 105.98 | 107.4 | 13:06 | ||
Fuchs SE Vz | 42,90 | +1,18% |
|
42,40 | 42.36 | 43.12 | 13:04 | ||
Deutsche Post AG | 38,93 | +1,03% |
|
38,53 | 38.5 | 38.95 | 13:06 | ||
Allianz SE | 268,50 | +0,86% |
|
266,20 | 265.7 | 268.55 | 13:07 | ||
Deutsche Telekom | 21,87 | +0,85% |
|
21,69 | 21.645 | 21.875 | 13:07 | ||
Mercedes-Benz Group AG | 73,93 | +0,78% |
|
73,36 | 73.29 | 73.97 | 13:07 | ||
SAP SE | 173,14 | +0,53% |
|
172,22 | 170.68 | 173.42 | 13:07 | ||
Rational AG | 747,50 | +0,47% |
|
744,00 | 737.5 | 750.5 | 13:05 | ||
Sixt SE St | 87,75 | +0,46% |
|
87,35 | 86.95 | 88.35 | 13:02 | ||
CTS Eventim | 77,50 | +0,45% |
|
77,15 | 77.05 | 77.9 | 13:05 | ||
adidas | 201,00 | +0,45% |
|
200,10 | 200.15 | 201.85 | 13:06 | ||
Krones | 118,00 | +0,43% |
|
117,50 | 117.8 | 118.5 | 12:27 | ||
K+S AG | 13,12 | +0,38% |
|
13,07 | 13.015 | 13.26 | 13:05 | ||
EnergieKontor AG | 68,10 | +0,29% |
|
67,90 | 68.0 | 69.0 | 13:02 | ||
Merck KGaA | 156,65 | +0,16% |
|
156,40 | 155.7 | 157.1 | 13:04 | ||
Encavis | 16,90 | +0,09% |
|
16,88 | 16.86 | 16.92 | 13:06 | ||
Qiagen NV | 40,64 | +0,04% |
|
40,62 | 40.375 | 40.69 | 13:03 | ||
Nemetschek SE | 85,68 | +0,02% |
|
85,66 | 84.52 | 85.9 | 13:02 | ||
Jenoptik AG | 28,80 | 0,00% |
|
28,80 | 28.64 | 28.86 | 12:07 | ||
Evotec | 13,14 | -0,04% |
|
13,15 | 13.03 | 13.22 | 13:06 | ||
Lufthansa | 6,83 | -0,04% |
|
6,83 | 6.798 | 6.852 | 13:07 | ||
MorphoSys | 66,36 | -0,06% |
|
66,40 | 66.22 | 66.48 | 13:03 | ||
Sartorius AG Vz | 355,90 | -0,06% |
|
356,10 | 353.0 | 357.6 | 13:06 | ||
Beiersdorf | 133,35 | -0,11% |
|
133,50 | 132.2 | 133.65 | 13:07 | ||
1&1 | 16,76 | -0,36% |
|
16,82 | 16.68 | 16.76 | 11:47 | ||
Carl Zeiss Meditec AG | 119,55 | -0,38% |
|
120,00 | 119.2 | 120.35 | 12:58 | ||
Henkel AG & Co. KGaA Vz | 73,36 | -0,52% |
|
73,74 | 73.08 | 73.8 | 13:06 | ||
Aurubis AG | 63,08 | -0,57% |
|
63,44 | 62.88 | 63.5 | 13:03 | ||
Bechtle | 48,83 | -0,65% |
|
49,15 | 47.76 | 49.21 | 13:06 | ||
Fresenius | 24,99 | -0,68% |
|
25,16 | 24.92 | 25.23 | 13:06 | ||
Aixtron SE | 25,61 | -0,70% |
|
25,79 | 25.47 | 25.83 | 13:02 | ||
Puma | 40,50 | -0,78% |
|
40,82 | 40.39 | 40.92 | 12:59 | ||
Cancom | 25,72 | -0,85% |
|
25,94 | 25.66 | 25.92 | 12:55 | ||
GEA Group | 38,44 | -0,85% |
|
38,77 | 38.15 | 38.7 | 13:06 | ||
Infineon AG | 31,71 | -0,91% |
|
32,00 | 31.525 | 32.09 | 13:07 | ||
Atoss Software AG | 267,00 | -0,93% |
|
269,50 | 266.5 | 270.5 | 12:31 | ||
E.ON | 12,45 | -1,03% |
|
12,58 | 12.425 | 12.575 | 13:06 | ||
Hochtief AG | 105,60 | -1,03% |
|
106,70 | 105.6 | 106.6 | 13:02 | ||
thyssenkrupp | 4,78 | -1,04% |
|
4,83 | 4.769 | 4.91 | 13:06 | ||
Jungheinrich AG Vz | 30,72 | -1,09% |
|
31,06 | 30.66 | 31.26 | 12:58 | ||
United Internet AG | 21,48 | -1,38% |
|
21,78 | 21.46 | 21.74 | 13:05 | ||
Bayer AG | 25,79 | -1,62% |
|
26,22 | 25.72 | 26.18 | 13:06 | ||
Siemens AG | 174,70 | -4,86% |
|
183,62 | 173.06 | 184.26 | 13:07 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,