Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Commerzbank | 12,37 | +4,12% |
|
11,88 | 11.865 | 12.37 | 14:30 | ||
Continental | 69,02 | +2,80% |
|
67,14 | 67.48 | 69.98 | 14:30 | ||
Eckert&Ziegler | 39,04 | +2,79% |
|
37,98 | 37.9 | 39.46 | 14:27 | ||
BASF | 50,28 | +2,60% |
|
49,01 | 48.865 | 50.44 | 14:30 | ||
Deutsche Bank | 13,84 | +2,44% |
|
13,51 | 13.48 | 13.836 | 14:30 | ||
Fresenius Medical Care AG | 35,70 | +2,29% |
|
34,90 | 35.0 | 35.73 | 14:29 | ||
Airbus SE | 166,94 | +2,22% |
|
163,32 | 164.4 | 167.4 | 14:30 | ||
Volkswagen AG Vz | 117,34 | +1,66% |
|
115,42 | 115.34 | 117.48 | 14:30 | ||
Munich Re | 452,50 | +1,50% |
|
445,80 | 445.3 | 452.5 | 14:30 | ||
BMW St | 107,28 | +1,23% |
|
105,98 | 105.98 | 107.4 | 14:30 | ||
Evotec | 13,31 | +1,22% |
|
13,15 | 13.02 | 13.345 | 14:30 | ||
Allianz SE | 269,20 | +1,13% |
|
266,20 | 265.7 | 269.2 | 14:30 | ||
Fuchs SE Vz | 42,86 | +1,08% |
|
42,40 | 42.36 | 43.12 | 13:55 | ||
Deutsche Telekom | 21,92 | +1,06% |
|
21,69 | 21.645 | 21.925 | 14:30 | ||
K+S AG | 13,21 | +1,03% |
|
13,07 | 13.015 | 13.27 | 14:25 | ||
Mercedes-Benz Group AG | 74,08 | +0,98% |
|
73,36 | 73.29 | 74.14 | 14:30 | ||
Deutsche Post AG | 38,91 | +0,96% |
|
38,53 | 38.52 | 38.95 | 14:29 | ||
Sartorius AG Vz | 358,90 | +0,79% |
|
356,10 | 353.0 | 359.4 | 14:30 | ||
Lufthansa | 6,86 | +0,45% |
|
6,83 | 6.798 | 6.863 | 14:30 | ||
Krones | 118,00 | +0,43% |
|
117,50 | 117.5 | 118.5 | 14:08 | ||
adidas | 200,95 | +0,42% |
|
200,10 | 200.15 | 201.85 | 14:30 | ||
Sixt SE St | 87,70 | +0,40% |
|
87,35 | 86.95 | 88.35 | 13:57 | ||
CTS Eventim | 77,45 | +0,39% |
|
77,15 | 77.0 | 77.9 | 14:26 | ||
Merck KGaA | 157,00 | +0,38% |
|
156,40 | 155.7 | 157.1 | 14:30 | ||
Qiagen NV | 40,76 | +0,34% |
|
40,62 | 40.375 | 40.78 | 14:30 | ||
SAP SE | 172,78 | +0,33% |
|
172,22 | 170.68 | 173.5 | 14:30 | ||
EnergieKontor AG | 68,00 | +0,15% |
|
67,90 | 68.0 | 69.0 | 14:19 | ||
Carl Zeiss Meditec AG | 120,15 | +0,13% |
|
120,00 | 119.2 | 120.4 | 14:19 | ||
Encavis | 16,89 | +0,03% |
|
16,88 | 16.85 | 16.93 | 14:29 | ||
Nemetschek SE | 85,66 | 0,00% |
|
85,66 | 84.5 | 85.9 | 14:29 | ||
MorphoSys | 66,38 | -0,03% |
|
66,40 | 66.22 | 66.48 | 14:30 | ||
Jenoptik AG | 28,78 | -0,07% |
|
28,80 | 28.64 | 28.86 | 14:26 | ||
Jungheinrich AG Vz | 31,00 | -0,19% |
|
31,06 | 30.58 | 31.26 | 14:18 | ||
Beiersdorf | 133,20 | -0,22% |
|
133,50 | 132.15 | 133.65 | 14:30 | ||
Aurubis AG | 63,20 | -0,38% |
|
63,44 | 62.88 | 63.5 | 14:28 | ||
Henkel AG & Co. KGaA Vz | 73,42 | -0,43% |
|
73,74 | 73.06 | 73.8 | 14:29 | ||
Fresenius | 25,03 | -0,52% |
|
25,16 | 24.86 | 25.23 | 14:30 | ||
Hochtief AG | 106,10 | -0,56% |
|
106,70 | 105.5 | 106.6 | 14:16 | ||
Aixtron SE | 25,64 | -0,58% |
|
25,79 | 25.47 | 25.83 | 14:29 | ||
1&1 | 16,72 | -0,59% |
|
16,82 | 16.68 | 16.76 | 14:02 | ||
Bechtle | 48,76 | -0,79% |
|
49,15 | 47.76 | 49.21 | 14:30 | ||
GEA Group | 38,42 | -0,90% |
|
38,77 | 38.15 | 38.72 | 14:30 | ||
Süss MicroTec | 36,90 | -1,07% |
|
37,30 | 36.8 | 37.75 | 14:30 | ||
Cancom | 25,66 | -1,08% |
|
25,94 | 25.62 | 25.92 | 14:28 | ||
E.ON | 12,44 | -1,11% |
|
12,58 | 12.42 | 12.575 | 14:29 | ||
Bayer AG | 25,91 | -1,16% |
|
26,22 | 25.715 | 26.18 | 14:30 | ||
Puma | 40,34 | -1,18% |
|
40,82 | 40.22 | 40.92 | 14:29 | ||
United Internet AG | 21,52 | -1,19% |
|
21,78 | 21.44 | 21.74 | 14:20 | ||
Atoss Software AG | 266,00 | -1,30% |
|
269,50 | 266.0 | 270.5 | 14:29 | ||
thyssenkrupp | 4,76 | -1,30% |
|
4,83 | 4.76 | 4.88 | 14:30 | ||
Infineon AG | 31,55 | -1,41% |
|
32,00 | 31.5 | 32.09 | 14:30 | ||
Siemens AG | 173,26 | -5,64% |
|
183,62 | 172.48 | 184.26 | 14:30 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,