iShares MSCI Europe UCITS ETF EUR (Dist)
WKN: A0MZWQ ISIN: IE00B1YZSC51
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
35,55 | +8,85% |
|
32,66 | 32.74 | 35.955 | 27.05.20 | |||||||||
| BNP Paribas |
|
33,82 | +8,85% |
|
31,07 | 31.905 | 34.21 | 27.05.20 | |||||||||
| Barclays Bank |
|
1,33 | +6,97% |
|
1,25 | 1.2698 | 1.353 | 27.05.20 | |||||||||
| ING Groep |
|
6,06 | +6,77% |
|
5,68 | 5.804 | 6.118 | 27.05.20 | |||||||||
| Société Générale |
|
14,29 | +6,63% |
|
13,40 | 13.65 | 14.81 | 27.05.20 | |||||||||
| Erste Group |
|
20,95 | +6,29% |
|
19,71 | 19.83 | 21.08 | 27.05.20 | |||||||||
| AXA |
|
16,78 | +5,79% |
|
15,86 | 16.068 | 17.25 | 27.05.20 | |||||||||
| Commerzbank |
|
3,74 | +5,62% |
|
3,54 | 3.57 | 3.837 | 27.05.20 | |||||||||
| UniCredit |
|
7,42 | +5,14% |
|
7,06 | 7.123 | 7.509 | 27.05.20 | |||||||||
| Volkswagen St |
|
152,30 | +5,03% |
|
145,00 | 145.2 | 154.7 | 27.05.20 | |||||||||
| Banco Santander |
|
2,16 | +4,89% |
|
2,06 | 2.0725 | 2.1585 | 27.05.20 | |||||||||
| BMW St |
|
54,39 | +4,86% |
|
51,87 | 51.78 | 55.81 | 27.05.20 | |||||||||
| BASF |
|
49,75 | +4,54% |
|
47,59 | 47.815 | 49.995 | 27.05.20 | |||||||||
| Kering |
|
468,60 | +4,54% |
|
448,25 | 447.25 | 470.1 | 27.05.20 | |||||||||
| OMV |
|
31,38 | +4,05% |
|
30,16 | 30.7 | 31.48 | 27.05.20 | |||||||||
| Deutsche Bank |
|
7,79 | +3,77% |
|
7,50 | 7.57 | 7.93 | 27.05.20 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
2,92 | +3,44% |
|
2,82 | 2.878 | 2.928 | 27.05.20 | |||||||||
| Allianz |
|
168,90 | +3,42% |
|
163,32 | 163.5 | 170.62 | 27.05.20 | |||||||||
| Carrefour |
|
13,43 | +3,35% |
|
12,99 | 13.285 | 13.425 | 27.05.20 | |||||||||
| Repsol |
|
8,88 | +3,25% |
|
8,60 | 8.718 | 9.146 | 27.05.20 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
374,00 | +2,40% |
|
365,25 | 364.0 | 375.5 | 27.05.20 | |||||||||
| Orange |
|
10,45 | +2,35% |
|
10,21 | 10.26 | 10.7 | 27.05.20 | |||||||||
| ENI |
|
8,45 | +2,18% |
|
8,27 | 8.284 | 8.578 | 27.05.20 | |||||||||
| Deutsche Telekom |
|
14,10 | +2,03% |
|
13,82 | 13.835 | 14.215 | 27.05.20 | |||||||||
| Generali |
|
12,72 | +1,96% |
|
12,48 | 12.5 | 12.75 | 27.05.20 | |||||||||
| Total |
|
34,04 | +1,90% |
|
33,41 | 33.6 | 34.45 | 27.05.20 | |||||||||
| BP |
|
3,61 | +1,81% |
|
3,54 | 3.5665 | 3.67 | 27.05.20 | |||||||||
| British American Tobacco |
|
36,77 | +1,80% |
|
36,12 | 36.33 | 36.86 | 27.05.20 | |||||||||
| adidas |
|
233,00 | +1,79% |
|
228,90 | 228.3 | 236.5 | 27.05.20 | |||||||||
| Voestalpine |
|
17,87 | +1,48% |
|
17,61 | 17.775 | 18.095 | 27.05.20 | |||||||||
| Saint Gobain |
|
28,27 | +1,33% |
|
27,90 | 27.99 | 28.66 | 27.05.20 | |||||||||
| Endesa |
|
20,84 | +1,07% |
|
20,62 | 20.84 | 20.84 | 27.05.20 | |||||||||
| United Internet |
|
37,60 | +1,05% |
|
37,21 | 36.86 | 37.65 | 27.05.20 | |||||||||
| L'Oréal |
|
251,20 | +1,05% |
|
248,60 | 246.1 | 251.2 | 27.05.20 | |||||||||
| Bayer |
|
62,00 | +1,03% |
|
61,37 | 61.11 | 62.05 | 27.05.20 | |||||||||
| KPN |
|
2,22 | +1,00% |
|
2,20 | 2.184 | 2.233 | 27.05.20 | |||||||||
| Diageo |
|
32,66 | +0,90% |
|
32,37 | 32.32 | 32.7 | 27.05.20 | |||||||||
| E.ON |
|
9,98 | +0,89% |
|
9,89 | 9.826 | 9.978 | 27.05.20 | |||||||||
| Siemens |
|
98,98 | +0,59% |
|
98,40 | 98.16 | 100.98 | 27.05.20 | |||||||||
| Lufthansa |
|
9,27 | +0,41% |
|
9,23 | 8.73 | 10.09 | 27.05.20 | |||||||||
| Munich Re |
|
210,00 | +0,29% |
|
209,40 | 208.5 | 214.7 | 27.05.20 | |||||||||
| Nokia |
|
3,53 | +0,26% |
|
3,52 | 3.498 | 3.565 | 27.05.20 | |||||||||
| thyssenkrupp |
|
5,99 | +0,07% |
|
5,99 | 5.766 | 6.092 | 27.05.20 | |||||||||
| Qiagen |
|
39,39 | +0,05% |
|
39,37 | 39.09 | 39.45 | 27.05.20 | |||||||||
| HSBC Holdings |
|
4,40 | -0,12% |
|
4,41 | 4.3235 | 4.438 | 27.05.20 | |||||||||
| MAN St |
|
44,10 | -0,23% |
|
44,20 | 43.95 | 44.2 | 27.05.20 | |||||||||
| Henkel Vz |
|
78,54 | -0,33% |
|
78,80 | 77.84 | 79.36 | 27.05.20 | |||||||||
| Sanofi S.A. |
|
86,05 | -0,64% |
|
86,60 | 84.8 | 86.94 | 27.05.20 | |||||||||
| Air Liquide |
|
115,50 | -1,11% |
|
116,80 | 115.5 | 118.25 | 27.05.20 | |||||||||
| Fresenius Medical Care |
|
73,16 | -2,32% |
|
74,90 | 72.54 | 74.84 | 27.05.20 | |||||||||
| BAE Systems |
|
5,62 | -2,73% |
|
5,78 | 5.592 | 5.78 | 27.05.20 | |||||||||
| AstraZeneca |
|
93,57 | -4,74% |
|
98,23 | 93.0 | 98.52 | 27.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
