iShares MSCI Europe UCITS ETF EUR (Dist)
WKN: A0MZWQ ISIN: IE00B1YZSC51
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Repsol |
|
10,52 | +3,64% |
|
10,15 | 10.09 | 10.588 | 14.04.21 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
611,50 | +2,89% |
|
594,30 | 606.4 | 614.1 | 14.04.21 | |||||||||
| thyssenkrupp |
|
11,44 | +2,88% |
|
11,12 | 11.205 | 11.46 | 14.04.21 | |||||||||
| ING Groep |
|
10,51 | +2,66% |
|
10,24 | 10.204 | 10.51 | 14.04.21 | |||||||||
| ENI |
|
10,49 | +2,52% |
|
10,23 | 10.232 | 10.496 | 14.04.21 | |||||||||
| BP |
|
3,56 | +2,47% |
|
3,48 | 3.446 | 3.58 | 14.04.21 | |||||||||
| BAE Systems |
|
6,00 | +2,18% |
|
5,87 | 5.96 | 6.008 | 14.04.21 | |||||||||
| OMV |
|
43,65 | +2,15% |
|
42,73 | 41.92 | 43.65 | 14.04.21 | |||||||||
| Lufthansa |
|
10,87 | +1,99% |
|
10,66 | 10.616 | 10.924 | 14.04.21 | |||||||||
| Deutsche Bank |
|
10,41 | +1,32% |
|
10,27 | 10.194 | 10.46 | 14.04.21 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
4,49 | +1,21% |
|
4,43 | 4.4325 | 4.4865 | 14.04.21 | |||||||||
| Société Générale |
|
22,29 | +1,11% |
|
22,05 | 21.96 | 22.36 | 14.04.21 | |||||||||
| Kering |
|
633,10 | +1,02% |
|
626,70 | 631.6 | 638.5 | 14.04.21 | |||||||||
| MAN St |
|
54,80 | +0,92% |
|
54,30 | 53.9 | 55.0 | 14.04.21 | |||||||||
| Commerzbank |
|
5,01 | +0,89% |
|
4,96 | 4.921 | 5.028 | 14.04.21 | |||||||||
| AstraZeneca |
|
83,20 | +0,86% |
|
82,49 | 82.95 | 84.14 | 14.04.21 | |||||||||
| Banco Santander |
|
2,91 | +0,76% |
|
2,89 | 2.8655 | 2.913 | 14.04.21 | |||||||||
| United Internet |
|
33,65 | +0,75% |
|
33,40 | 32.8 | 33.66 | 14.04.21 | |||||||||
| Total |
|
38,40 | +0,69% |
|
38,14 | 37.78 | 38.4 | 14.04.21 | |||||||||
| BNP Paribas |
|
52,06 | +0,66% |
|
51,72 | 51.19 | 52.06 | 14.04.21 | |||||||||
| Barclays Bank |
|
2,17 | +0,42% |
|
2,16 | 2.1175 | 2.1695 | 14.04.21 | |||||||||
| Carrefour |
|
14,96 | +0,37% |
|
14,91 | 14.96 | 15.0 | 14.04.21 | |||||||||
| Diageo |
|
36,43 | +0,36% |
|
36,30 | 36.36 | 36.82 | 14.04.21 | |||||||||
| Sanofi S.A. |
|
84,19 | +0,35% |
|
83,90 | 83.79 | 84.52 | 14.04.21 | |||||||||
| Nokia |
|
3,50 | +0,22% |
|
3,49 | 3.4955 | 3.5245 | 14.04.21 | |||||||||
| Saint Gobain |
|
52,72 | +0,19% |
|
52,62 | 52.34 | 52.84 | 14.04.21 | |||||||||
| Generali |
|
17,09 | 0,00% |
|
17,09 | 16.97 | 17.085 | 14.04.21 | |||||||||
| Orange |
|
10,22 | -0,04% |
|
10,23 | 10.13 | 10.23 | 14.04.21 | |||||||||
| Bayer |
|
52,90 | -0,09% |
|
52,95 | 52.6 | 53.07 | 14.04.21 | |||||||||
| Deutsche Telekom |
|
16,07 | -0,16% |
|
16,10 | 15.852 | 16.082 | 14.04.21 | |||||||||
| HSBC Holdings |
|
4,95 | -0,20% |
|
4,96 | 4.91 | 4.955 | 14.04.21 | |||||||||
| L'Oréal |
|
339,25 | -0,24% |
|
340,05 | 338.6 | 343.7 | 14.04.21 | |||||||||
| BASF |
|
70,96 | -0,25% |
|
71,14 | 70.16 | 71.8 | 14.04.21 | |||||||||
| British American Tobacco |
|
32,45 | -0,31% |
|
32,55 | 32.35 | 32.6 | 14.04.21 | |||||||||
| Daimler |
|
75,41 | -0,32% |
|
75,65 | 74.95 | 75.89 | 14.04.21 | |||||||||
| Erste Group |
|
29,23 | -0,41% |
|
29,35 | 28.92 | 29.23 | 14.04.21 | |||||||||
| AXA |
|
23,59 | -0,44% |
|
23,69 | 23.46 | 23.7 | 14.04.21 | |||||||||
| Siemens |
|
138,76 | -0,46% |
|
139,40 | 137.94 | 139.56 | 14.04.21 | |||||||||
| Fresenius Medical Care |
|
63,14 | -0,47% |
|
63,44 | 62.9 | 63.64 | 14.04.21 | |||||||||
| KPN |
|
2,84 | -0,49% |
|
2,85 | 2.838 | 2.838 | 14.04.21 | |||||||||
| Allianz |
|
217,25 | -0,62% |
|
218,60 | 216.15 | 218.4 | 14.04.21 | |||||||||
| Henkel Vz |
|
97,92 | -0,81% |
|
98,72 | 97.92 | 98.98 | 14.04.21 | |||||||||
| Voestalpine |
|
36,16 | -0,82% |
|
36,46 | 36.06 | 36.6 | 14.04.21 | |||||||||
| adidas |
|
277,60 | -1,02% |
|
280,45 | 275.05 | 281.55 | 14.04.21 | |||||||||
| Air Liquide |
|
140,02 | -1,05% |
|
141,50 | 139.7 | 141.18 | 14.04.21 | |||||||||
| Qiagen |
|
43,12 | -1,06% |
|
43,58 | 42.96 | 43.8 | 14.04.21 | |||||||||
| UniCredit |
|
8,51 | -1,12% |
|
8,61 | 8.465 | 8.595 | 14.04.21 | |||||||||
| Munich Re |
|
261,80 | -1,17% |
|
264,90 | 261.0 | 264.45 | 14.04.21 | |||||||||
| BMW St |
|
87,21 | -1,28% |
|
88,34 | 86.91 | 88.1 | 14.04.21 | |||||||||
| E.ON |
|
9,79 | -1,56% |
|
9,94 | 9.758 | 9.972 | 14.04.21 | |||||||||
| Endesa |
|
22,22 | -1,72% |
|
22,61 | 22.22 | 22.22 | 14.04.21 | |||||||||
| Volkswagen St |
|
281,00 | -2,43% |
|
288,00 | 277.6 | 289.8 | 14.04.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
