iShares MSCI Europe UCITS ETF EUR (Dist)
WKN: A0MZWQ ISIN: IE00B1YZSC51
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Qiagen |
|
44,45 | +2,00% |
|
43,58 | 43.41 | 44.45 | 25.09.20 | |||||||||
| Endesa |
|
22,64 | +1,66% |
|
22,27 | 22.64 | 22.64 | 25.09.20 | |||||||||
| BAE Systems |
|
5,43 | +0,82% |
|
5,38 | 5.426 | 5.456 | 25.09.20 | |||||||||
| Banco Bilbao Vizcaya Argentar. |
|
2,32 | +0,65% |
|
2,30 | 2.291 | 2.354 | 25.09.20 | |||||||||
| Banco Santander |
|
1,55 | +0,63% |
|
1,54 | 1.5356 | 1.5892 | 25.09.20 | |||||||||
| Diageo |
|
27,69 | +0,49% |
|
27,55 | 27.45 | 27.715 | 25.09.20 | |||||||||
| BP |
|
2,56 | +0,41% |
|
2,55 | 2.5455 | 2.611 | 25.09.20 | |||||||||
| Fresenius Medical Care |
|
71,52 | +0,31% |
|
71,30 | 70.38 | 71.52 | 25.09.20 | |||||||||
| KPN |
|
2,00 | +0,25% |
|
1,99 | 1.9965 | 2.052 | 25.09.20 | |||||||||
| United Internet |
|
32,69 | +0,18% |
|
32,63 | 32.13 | 33.06 | 25.09.20 | |||||||||
| adidas |
|
278,50 | +0,18% |
|
278,00 | 273.1 | 279.7 | 25.09.20 | |||||||||
| AstraZeneca |
|
93,82 | +0,10% |
|
93,73 | 92.73 | 93.98 | 25.09.20 | |||||||||
| British American Tobacco |
|
30,79 | -0,06% |
|
30,81 | 30.65 | 31.02 | 25.09.20 | |||||||||
| Voestalpine |
|
21,68 | -0,23% |
|
21,73 | 21.68 | 21.68 | 25.09.20 | |||||||||
| AXA |
|
15,54 | -0,40% |
|
15,60 | 15.444 | 15.836 | 25.09.20 | |||||||||
| LVMH - Moet Hennessy Louis . |
|
399,90 | -0,40% |
|
401,50 | 392.75 | 399.9 | 25.09.20 | |||||||||
| E.ON |
|
9,28 | -0,56% |
|
9,33 | 9.282 | 9.474 | 25.09.20 | |||||||||
| Kering |
|
566,10 | -0,56% |
|
569,30 | 559.6 | 566.1 | 25.09.20 | |||||||||
| Carrefour |
|
13,70 | -0,58% |
|
13,78 | 13.695 | 13.73 | 25.09.20 | |||||||||
| Daimler |
|
44,19 | -0,67% |
|
44,49 | 43.515 | 44.905 | 25.09.20 | |||||||||
| Air Liquide |
|
134,30 | -0,81% |
|
135,40 | 133.35 | 135.2 | 25.09.20 | |||||||||
| Sanofi S.A. |
|
86,51 | -0,81% |
|
87,22 | 85.18 | 86.85 | 25.09.20 | |||||||||
| Generali |
|
11,54 | -0,82% |
|
11,64 | 11.485 | 11.75 | 25.09.20 | |||||||||
| ING Groep |
|
5,87 | -0,86% |
|
5,93 | 5.872 | 6.061 | 25.09.20 | |||||||||
| BASF |
|
49,53 | -0,91% |
|
49,99 | 49.045 | 50.39 | 25.09.20 | |||||||||
| Deutsche Telekom |
|
14,19 | -0,91% |
|
14,32 | 14.105 | 14.44 | 25.09.20 | |||||||||
| Erste Group |
|
17,68 | -1,04% |
|
17,87 | 17.59 | 17.99 | 25.09.20 | |||||||||
| L'Oréal |
|
270,80 | -1,35% |
|
274,50 | 270.0 | 273.7 | 25.09.20 | |||||||||
| Orange |
|
8,90 | -1,37% |
|
9,02 | 8.888 | 9.126 | 25.09.20 | |||||||||
| Allianz |
|
161,98 | -1,46% |
|
164,38 | 160.68 | 165.66 | 25.09.20 | |||||||||
| Barclays Bank |
|
1,00 | -1,53% |
|
1,02 | 1.002 | 1.0302 | 25.09.20 | |||||||||
| Saint Gobain |
|
34,52 | -1,57% |
|
35,07 | 34.52 | 35.05 | 25.09.20 | |||||||||
| Nokia |
|
3,23 | -1,58% |
|
3,28 | 3.218 | 3.29 | 25.09.20 | |||||||||
| Siemens |
|
111,68 | -1,60% |
|
113,50 | 109.64 | 113.82 | 25.09.20 | |||||||||
| Munich Re |
|
214,80 | -1,65% |
|
218,40 | 212.4 | 219.1 | 25.09.20 | |||||||||
| Henkel Vz |
|
86,50 | -1,66% |
|
87,96 | 86.1 | 88.52 | 25.09.20 | |||||||||
| Bayer |
|
53,47 | -1,73% |
|
54,41 | 53.05 | 54.76 | 25.09.20 | |||||||||
| ENI |
|
6,69 | -1,73% |
|
6,81 | 6.678 | 6.9 | 25.09.20 | |||||||||
| Volkswagen St |
|
144,10 | -1,84% |
|
146,80 | 142.8 | 148.0 | 25.09.20 | |||||||||
| HSBC Holdings |
|
3,10 | -2,01% |
|
3,16 | 3.082 | 3.1415 | 25.09.20 | |||||||||
| Commerzbank |
|
4,00 | -2,15% |
|
4,09 | 3.99 | 4.131 | 25.09.20 | |||||||||
| UniCredit |
|
6,72 | -2,38% |
|
6,88 | 6.72 | 6.96 | 25.09.20 | |||||||||
| Deutsche Bank |
|
6,77 | -2,49% |
|
6,95 | 6.753 | 7.012 | 25.09.20 | |||||||||
| BMW St |
|
59,06 | -2,61% |
|
60,64 | 58.78 | 60.62 | 25.09.20 | |||||||||
| Société Générale |
|
10,93 | -2,74% |
|
11,24 | 10.836 | 11.276 | 25.09.20 | |||||||||
| BNP Paribas |
|
30,18 | -2,91% |
|
31,09 | 30.09 | 31.37 | 25.09.20 | |||||||||
| OMV |
|
23,68 | -2,95% |
|
24,40 | 23.2 | 24.34 | 25.09.20 | |||||||||
| Lufthansa |
|
7,05 | -3,27% |
|
7,29 | 6.848 | 7.304 | 25.09.20 | |||||||||
| MAN St |
|
38,45 | -3,51% |
|
39,85 | 38.3 | 40.3 | 25.09.20 | |||||||||
| Total |
|
28,11 | -3,88% |
|
29,24 | 27.865 | 28.72 | 25.09.20 | |||||||||
| Repsol |
|
5,75 | -4,07% |
|
6,00 | 5.74 | 5.946 | 25.09.20 | |||||||||
| thyssenkrupp |
|
4,37 | -5,40% |
|
4,61 | 4.365 | 4.671 | 25.09.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
