iShares MSCI North America UCITS ETF
WKN: A0J201 ISIN: IE00B14X4M10
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Citrix Systems |
|
130,02 | +3,32% |
|
125,84 | 126.2 | 130.02 | 29.05.20 | |||||||||
| Electronic Arts |
|
109,36 | +1,98% |
|
107,24 | 108.84 | 109.36 | 29.05.20 | |||||||||
| International Paper |
|
31,12 | +1,06% |
|
30,79 | 31.115 | 31.915 | 29.05.20 | |||||||||
| Adobe |
|
343,00 | -0,15% |
|
343,50 | 339.7 | 344.0 | 29.05.20 | |||||||||
| Synopsys |
|
160,50 | -0,20% |
|
160,82 | 156.18 | 160.5 | 29.05.20 | |||||||||
| Motorola Solutions |
|
121,98 | -0,51% |
|
122,60 | 121.96 | 121.98 | 29.05.20 | |||||||||
| Amazon |
|
2.168 | -0,71% |
|
2.184 | 2151.0 | 2180.0 | 29.05.20 | |||||||||
| Juniper Networks |
|
21,29 | -0,75% |
|
21,45 | 21.07 | 21.285 | 29.05.20 | |||||||||
| VeriSign |
|
191,66 | -0,79% |
|
193,18 | 190.18 | 191.66 | 29.05.20 | |||||||||
| Oracle |
|
48,01 | -0,80% |
|
48,40 | 47.895 | 48.235 | 29.05.20 | |||||||||
| Merck & Co |
|
70,80 | -0,84% |
|
71,40 | 70.6 | 71.8 | 29.05.20 | |||||||||
| KLA-Tencor |
|
159,04 | -0,86% |
|
160,42 | 156.7 | 159.04 | 29.05.20 | |||||||||
| Costco Wholesale |
|
276,50 | -0,91% |
|
279,05 | 271.8 | 276.5 | 29.05.20 | |||||||||
| eBay |
|
39,83 | -1,06% |
|
40,25 | 39.33 | 39.96 | 29.05.20 | |||||||||
| Cisco Systems |
|
41,10 | -1,07% |
|
41,55 | 40.63 | 41.67 | 29.05.20 | |||||||||
| Apple |
|
286,05 | -1,07% |
|
289,15 | 284.65 | 288.4 | 29.05.20 | |||||||||
| Amgen |
|
200,20 | -1,11% |
|
202,45 | 199.6 | 204.45 | 29.05.20 | |||||||||
| Walmart |
|
111,04 | -1,14% |
|
112,32 | 110.4 | 112.58 | 29.05.20 | |||||||||
| Fiserv |
|
95,36 | -1,15% |
|
96,47 | 95.1 | 95.48 | 29.05.20 | |||||||||
| Johnson & Johnson |
|
131,64 | -1,19% |
|
133,22 | 131.36 | 133.18 | 29.05.20 | |||||||||
| Microsoft |
|
162,28 | -1,22% |
|
164,28 | 162.0 | 165.18 | 29.05.20 | |||||||||
| Cintas |
|
225,80 | -1,22% |
|
228,60 | 225.5 | 225.8 | 29.05.20 | |||||||||
| Paychex |
|
63,82 | -1,45% |
|
64,76 | 63.82 | 64.92 | 29.05.20 | |||||||||
| Honeywell |
|
132,50 | -1,53% |
|
134,56 | 131.88 | 132.5 | 29.05.20 | |||||||||
| Xilinx |
|
80,36 | -1,53% |
|
81,61 | 80.15 | 80.36 | 29.05.20 | |||||||||
| Bed Bath & Beyond |
|
6,85 | -1,58% |
|
6,96 | 6.598 | 6.85 | 29.05.20 | |||||||||
| Intuit |
|
257,05 | -1,74% |
|
261,60 | 253.9 | 257.05 | 29.05.20 | |||||||||
| AMD |
|
46,97 | -1,74% |
|
47,80 | 46.435 | 47.595 | 29.05.20 | |||||||||
| Microchip Technology |
|
86,64 | -1,81% |
|
88,24 | 85.41 | 86.64 | 29.05.20 | |||||||||
| McDonald's |
|
168,00 | -1,85% |
|
171,16 | 168.0 | 169.54 | 29.05.20 | |||||||||
| Procter & Gamble |
|
103,50 | -1,90% |
|
105,50 | 103.5 | 105.0 | 29.05.20 | |||||||||
| BioMarin Pharmaceutical |
|
94,53 | -2,08% |
|
96,54 | 94.53 | 94.53 | 29.05.20 | |||||||||
| Qualcomm |
|
70,89 | -2,09% |
|
72,40 | 70.23 | 70.89 | 29.05.20 | |||||||||
| Home Depot |
|
222,10 | -2,20% |
|
227,10 | 220.6 | 223.35 | 29.05.20 | |||||||||
| Citigroup |
|
44,29 | -2,22% |
|
45,30 | 43.365 | 44.29 | 29.05.20 | |||||||||
| Exxon Mobil |
|
40,28 | -2,22% |
|
41,20 | 39.84 | 40.68 | 29.05.20 | |||||||||
| Coca-Cola |
|
41,65 | -2,26% |
|
42,61 | 41.61 | 42.48 | 29.05.20 | |||||||||
| Intel |
|
55,67 | -2,37% |
|
57,02 | 55.34 | 56.38 | 29.05.20 | |||||||||
| JP Morgan Chase |
|
88,06 | -2,40% |
|
90,23 | 88.06 | 89.89 | 29.05.20 | |||||||||
| IBM |
|
110,65 | -2,47% |
|
113,45 | 110.0 | 112.55 | 29.05.20 | |||||||||
| Applied Materials |
|
49,37 | -2,77% |
|
50,77 | 49.15 | 50.11 | 29.05.20 | |||||||||
| Starbucks |
|
69,55 | -2,81% |
|
71,56 | 69.54 | 71.83 | 29.05.20 | |||||||||
| Maxim Integrated Products |
|
51,00 | -2,86% |
|
52,50 | 51.0 | 51.5 | 29.05.20 | |||||||||
| Paccar |
|
66,50 | -2,92% |
|
68,50 | 66.5 | 66.5 | 29.05.20 | |||||||||
| Micron Technology |
|
41,91 | -3,09% |
|
43,24 | 41.545 | 42.56 | 29.05.20 | |||||||||
| 3M Company |
|
138,40 | -3,15% |
|
142,90 | 138.0 | 141.7 | 29.05.20 | |||||||||
| American Express |
|
86,58 | -3,24% |
|
89,48 | 85.5 | 87.99 | 29.05.20 | |||||||||
| Caterpillar |
|
105,56 | -3,90% |
|
109,84 | 105.56 | 109.66 | 29.05.20 | |||||||||
| Walt Disney |
|
103,40 | -4,15% |
|
107,88 | 103.0 | 105.22 | 29.05.20 | |||||||||
| E-TRADE Financial |
|
40,85 | -6,29% |
|
43,60 | 40.855 | 40.855 | 29.05.20 | |||||||||
| Boeing |
|
130,24 | -6,60% |
|
139,44 | 130.2 | 133.7 | 29.05.20 | |||||||||
| General Electric |
|
5,86 | -8,56% |
|
6,41 | 5.837 | 6.16 | 29.05.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
