Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Walt Disney |
![]() |
158,52 | +2,21% |
|
155,10 | 155.04 | 158.52 | 16:22 | |
Boeing |
![]() |
213,90 | +1,98% |
|
209,75 | 211.4 | 213.9 | 18:50 | |
BioMarin Pharmaceutical |
![]() |
66,14 | +1,94% |
|
64,88 | 64.9 | 66.14 | 16:32 | |
eBay |
![]() |
53,77 | +1,84% |
|
52,80 | 53.33 | 53.77 | 10:21 | |
Caterpillar |
![]() |
194,25 | +1,28% |
|
191,80 | 191.15 | 194.6 | 17:07 | |
General Electric |
![]() |
11,46 | +1,24% |
|
11,32 | 11.155 | 11.46 | 18:28 | |
Amgen |
![]() |
209,45 | +1,21% |
|
206,95 | 208.55 | 209.45 | 15:44 | |
Honeywell International |
![]() |
194,30 | +1,17% |
|
192,05 | 190.9 | 194.3 | 13:33 | |
Starbucks |
![]() |
96,94 | +1,13% |
|
95,86 | 96.56 | 96.94 | 10:01 | |
Exxon Mobil |
![]() |
47,25 | +1,00% |
|
46,78 | 46.72 | 47.25 | 15:32 | |
Adobe |
![]() |
432,00 | +0,98% |
|
427,80 | 429.0 | 432.0 | 16:36 | |
Paychex |
![]() |
80,65 | +0,83% |
|
79,99 | 79.99 | 80.65 | 16:24 | |
IBM |
![]() |
110,30 | +0,82% |
|
109,40 | 109.4 | 110.3 | 18:28 | |
Home Depot |
![]() |
269,20 | +0,79% |
|
267,10 | 267.2 | 269.2 | 15:46 | |
Oracle |
![]() |
64,46 | +0,69% |
|
64,02 | 63.91 | 64.46 | 16:58 | |
Maxim Integrated Products |
![]() |
79,03 | +0,53% |
|
78,61 | 79.03 | 79.03 | 08:09 | |
Synopsys |
![]() |
219,10 | +0,50% |
|
218,00 | 217.4 | 221.0 | 15:42 | |
Applied Materials |
![]() |
113,12 | +0,44% |
|
112,62 | 113.06 | 113.6 | 18:11 | |
Johnson & Johnson |
![]() |
133,14 | +0,32% |
|
132,72 | 131.8 | 134.0 | 18:36 | |
3M |
![]() |
164,25 | +0,18% |
|
163,95 | 163.45 | 165.1 | 18:27 | |
International Paper |
![]() |
45,96 | +0,13% |
|
45,90 | 45.96 | 45.96 | 08:08 | |
Micron Technology |
![]() |
77,61 | +0,04% |
|
77,58 | 76.95 | 77.61 | 12:17 | |
Paccar |
![]() |
78,18 | 0,00% |
|
78,18 | 78.18 | 79.3 | 18:00 | |
Juniper Networks |
![]() |
21,44 | -0,05% |
|
21,45 | 21.38 | 21.44 | 16:24 | |
Fiserv |
![]() |
103,96 | -0,08% |
|
104,04 | 103.78 | 104.1 | 16:32 | |
Cintas |
![]() |
296,60 | -0,10% |
|
296,90 | 296.6 | 296.6 | 08:06 | |
Merck & Co |
![]() |
63,80 | -0,11% |
|
63,87 | 63.7 | 63.84 | 18:23 | |
Citigroup |
![]() |
60,07 | -0,20% |
|
60,19 | 60.03 | 60.31 | 12:49 | |
Motorola Solutions |
![]() |
157,20 | -0,22% |
|
157,55 | 157.2 | 157.2 | 08:20 | |
Xilinx |
![]() |
105,70 | -0,23% |
|
105,94 | 105.7 | 105.7 | 08:09 | |
Intuit |
![]() |
349,10 | -0,26% |
|
350,00 | 349.1 | 349.1 | 08:09 | |
Intel |
![]() |
53,89 | -0,30% |
|
54,05 | 53.82 | 54.83 | 17:38 | |
KLA-Tencor |
![]() |
283,50 | -0,32% |
|
284,40 | 283.5 | 283.8 | 18:35 | |
American Express |
![]() |
121,90 | -0,33% |
|
122,30 | 121.7 | 122.3 | 15:21 | |
Costco Wholesale |
![]() |
305,10 | -0,34% |
|
306,15 | 305.1 | 305.1 | 08:00 | |
Nvidia |
![]() |
519,90 | -0,36% |
|
521,80 | 518.3 | 530.0 | 19:07 | |
Cisco Systems |
![]() |
42,89 | -0,44% |
|
43,08 | 42.885 | 43.13 | 18:32 | |
Qualcomm |
![]() |
113,96 | -0,49% |
|
114,52 | 113.96 | 115.04 | 17:27 | |
Coca-Cola |
![]() |
44,19 | -0,63% |
|
44,47 | 44.0 | 44.51 | 18:48 | |
Walmart |
![]() |
116,14 | -0,63% |
|
116,88 | 116.14 | 116.52 | 15:45 | |
Microsoft |
![]() |
214,35 | -0,74% |
|
215,95 | 213.85 | 217.15 | 18:53 | |
Procter & Gamble |
![]() |
112,88 | -0,90% |
|
113,90 | 112.72 | 114.0 | 19:10 | |
Electronic Arts |
![]() |
118,32 | -0,90% |
|
119,40 | 118.32 | 118.32 | 18:35 | |
VeriSign |
![]() |
169,35 | -0,94% |
|
170,95 | 169.35 | 169.35 | 17:31 | |
McDonald's |
![]() |
192,15 | -0,95% |
|
194,00 | 192.15 | 194.6 | 16:57 | |
JP Morgan Chase |
![]() |
127,40 | -1,07% |
|
128,78 | 126.98 | 129.6 | 18:12 | |
Apple |
![]() |
111,32 | -1,14% |
|
112,60 | 111.12 | 112.92 | 18:41 | |
Microchip Technology |
![]() |
131,32 | -1,19% |
|
132,90 | 131.32 | 131.32 | 08:06 | |
Amazon |
![]() |
2.800 | -1,69% |
|
2.848 | 2796.5 | 2850.5 | 19:02 | |
AMD |
![]() |
65,88 | -1,91% |
|
67,16 | 65.88 | 67.34 | 18:45 | |
Citrix Systems |
![]() |
115,34 | -2,68% |
|
118,52 | 115.34 | 115.36 | 09:06 | |
Bed Bath & Beyond |
![]() |
20,83 | -8,80% |
|
22,84 | 20.83 | 23.31 | 15:14 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,