Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Bed Bath & Beyond |
![]() |
20,97 | +6,01% |
|
19,78 | 20.97 | 23.995 | 15.01.21 | |
Electronic Arts |
![]() |
115,54 | +2,94% |
|
112,24 | 114.0 | 115.54 | 15.01.21 | |
Amgen |
![]() |
202,25 | +2,25% |
|
197,80 | 197.98 | 202.25 | 15.01.21 | |
BioMarin Pharmaceutical |
![]() |
67,75 | +1,50% |
|
66,75 | 66.75 | 67.75 | 15.01.21 | |
Juniper Networks |
![]() |
20,15 | +1,13% |
|
19,92 | 19.672 | 20.145 | 15.01.21 | |
Merck & Co |
![]() |
68,60 | +0,88% |
|
68,00 | 67.4 | 68.6 | 15.01.21 | |
Johnson & Johnson |
![]() |
133,18 | +0,63% |
|
132,34 | 131.66 | 134.18 | 15.01.21 | |
Cisco Systems |
![]() |
37,52 | +0,59% |
|
37,30 | 36.915 | 37.52 | 15.01.21 | |
Home Depot |
![]() |
225,10 | +0,54% |
|
223,90 | 219.5 | 225.1 | 15.01.21 | |
Costco Wholesale |
![]() |
299,75 | +0,49% |
|
298,30 | 296.7 | 299.75 | 15.01.21 | |
Fiserv |
![]() |
89,70 | +0,49% |
|
89,26 | 87.94 | 90.0 | 15.01.21 | |
Procter & Gamble |
![]() |
112,42 | +0,37% |
|
112,00 | 111.4 | 112.46 | 15.01.21 | |
Oracle |
![]() |
51,07 | +0,35% |
|
50,89 | 50.77 | 51.35 | 15.01.21 | |
Synopsys |
![]() |
213,70 | +0,28% |
|
213,10 | 213.65 | 215.15 | 15.01.21 | |
Starbucks |
![]() |
84,71 | +0,19% |
|
84,55 | 83.61 | 84.88 | 15.01.21 | |
Intuit |
![]() |
303,75 | +0,08% |
|
303,50 | 299.5 | 303.75 | 15.01.21 | |
Microsoft |
![]() |
176,84 | +0,07% |
|
176,72 | 175.1 | 177.0 | 15.01.21 | |
Cintas |
![]() |
268,80 | +0,07% |
|
268,60 | 267.6 | 269.2 | 15.01.21 | |
3M |
![]() |
136,78 | +0,06% |
|
136,70 | 135.4 | 138.48 | 15.01.21 | |
IBM |
![]() |
106,50 | 0,00% |
|
106,50 | 105.65 | 106.65 | 15.01.21 | |
Walmart |
![]() |
120,14 | -0,07% |
|
120,22 | 118.74 | 121.66 | 15.01.21 | |
Adobe |
![]() |
380,80 | -0,31% |
|
382,00 | 380.0 | 385.35 | 15.01.21 | |
McDonald's |
![]() |
172,98 | -0,39% |
|
173,66 | 170.0 | 173.32 | 15.01.21 | |
Apple |
![]() |
106,76 | -0,45% |
|
107,24 | 105.54 | 107.4 | 15.01.21 | |
International Paper |
![]() |
41,21 | -0,46% |
|
41,40 | 41.205 | 41.58 | 15.01.21 | |
VeriSign |
![]() |
161,16 | -0,62% |
|
162,16 | 161.16 | 161.16 | 15.01.21 | |
Intel |
![]() |
48,92 | -0,63% |
|
49,23 | 48.075 | 49.2 | 15.01.21 | |
eBay |
![]() |
45,33 | -0,66% |
|
45,63 | 45.0 | 45.945 | 15.01.21 | |
American Express |
![]() |
100,80 | -0,69% |
|
101,50 | 100.76 | 102.44 | 15.01.21 | |
Honeywell International |
![]() |
170,36 | -0,85% |
|
171,82 | 170.0 | 172.06 | 15.01.21 | |
Amazon |
![]() |
2.572 | -0,91% |
|
2.596 | 2560.0 | 2593.0 | 15.01.21 | |
Micron Technology |
![]() |
66,90 | -0,92% |
|
67,52 | 66.0 | 67.93 | 15.01.21 | |
Citrix Systems |
![]() |
107,80 | -0,94% |
|
108,82 | 107.66 | 107.8 | 15.01.21 | |
Xilinx |
![]() |
114,04 | -0,99% |
|
115,18 | 113.9 | 114.68 | 15.01.21 | |
General Electric |
![]() |
9,49 | -1,14% |
|
9,60 | 9.302 | 9.598 | 15.01.21 | |
Motorola Solutions |
![]() |
143,50 | -1,20% |
|
145,24 | 141.2 | 143.6 | 15.01.21 | |
Caterpillar |
![]() |
160,00 | -1,21% |
|
161,96 | 158.82 | 163.38 | 15.01.21 | |
Maxim Integrated Products |
![]() |
78,50 | -1,26% |
|
79,50 | 78.5 | 79.0 | 15.01.21 | |
AMD |
![]() |
73,82 | -1,35% |
|
74,83 | 73.16 | 75.5 | 15.01.21 | |
Coca-Cola |
![]() |
40,39 | -1,38% |
|
40,95 | 40.18 | 40.8 | 15.01.21 | |
Paychex |
![]() |
72,57 | -1,79% |
|
73,89 | 72.57 | 72.57 | 15.01.21 | |
Qualcomm |
![]() |
131,26 | -1,84% |
|
133,72 | 129.92 | 133.14 | 15.01.21 | |
Paccar |
![]() |
72,00 | -2,04% |
|
73,50 | 71.5 | 72.5 | 15.01.21 | |
Nvidia |
![]() |
431,10 | -2,10% |
|
440,35 | 426.55 | 439.25 | 15.01.21 | |
Microchip Technology |
![]() |
123,62 | -2,12% |
|
126,30 | 123.26 | 126.08 | 15.01.21 | |
JP Morgan Chase |
![]() |
114,20 | -2,24% |
|
116,82 | 112.48 | 118.4 | 15.01.21 | |
Boeing |
![]() |
170,90 | -2,45% |
|
175,20 | 169.9 | 173.2 | 15.01.21 | |
Applied Materials |
![]() |
84,74 | -2,65% |
|
87,05 | 84.11 | 87.15 | 15.01.21 | |
Walt Disney |
![]() |
141,74 | -2,70% |
|
145,68 | 141.42 | 143.9 | 15.01.21 | |
Exxon Mobil |
![]() |
40,06 | -2,93% |
|
41,27 | 39.13 | 41.25 | 15.01.21 | |
KLA-Tencor |
![]() |
250,70 | -3,43% |
|
259,60 | 250.25 | 257.8 | 15.01.21 | |
Citigroup |
![]() |
54,22 | -3,95% |
|
56,45 | 54.22 | 57.0 | 15.01.21 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,