iShares MSCI North America UCITS ETF
WKN: A0J201 ISIN: IE00B14X4M10
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Ranking
Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Bed Bath & Beyond |
|
10,32 | +3,83% |
|
9,94 | 9.99 | 10.322 | 13.08.20 | |||||||||
| KLA-Tencor |
|
176,16 | +2,65% |
|
171,62 | 175.12 | 176.16 | 13.08.20 | |||||||||
| Apple |
|
389,15 | +2,23% |
|
380,65 | 380.9 | 390.8 | 13.08.20 | |||||||||
| AMD |
|
69,80 | +2,05% |
|
68,40 | 69.0 | 70.88 | 13.08.20 | |||||||||
| Synopsys |
|
166,64 | +1,65% |
|
163,94 | 164.0 | 166.64 | 13.08.20 | |||||||||
| Amazon |
|
2.710 | +1,56% |
|
2.669 | 2662.5 | 2716.5 | 13.08.20 | |||||||||
| eBay |
|
47,90 | +1,55% |
|
47,17 | 46.525 | 48.0 | 13.08.20 | |||||||||
| Adobe |
|
381,85 | +1,37% |
|
376,70 | 375.1 | 384.35 | 13.08.20 | |||||||||
| Electronic Arts |
|
119,88 | +1,25% |
|
118,40 | 117.0 | 121.64 | 13.08.20 | |||||||||
| Paychex |
|
63,35 | +0,96% |
|
62,75 | 63.35 | 63.35 | 13.08.20 | |||||||||
| VeriSign |
|
172,50 | +0,91% |
|
170,94 | 172.5 | 172.5 | 13.08.20 | |||||||||
| Home Depot |
|
238,90 | +0,63% |
|
237,40 | 237.2 | 239.0 | 13.08.20 | |||||||||
| Microsoft |
|
178,10 | +0,52% |
|
177,18 | 176.2 | 178.24 | 13.08.20 | |||||||||
| Costco Wholesale |
|
286,55 | +0,47% |
|
285,20 | 281.25 | 286.55 | 13.08.20 | |||||||||
| Amgen |
|
203,80 | +0,42% |
|
202,95 | 201.2 | 205.25 | 13.08.20 | |||||||||
| Intuit |
|
258,90 | +0,39% |
|
257,90 | 256.3 | 258.9 | 13.08.20 | |||||||||
| Coca-Cola |
|
41,01 | +0,22% |
|
40,92 | 40.65 | 41.06 | 13.08.20 | |||||||||
| Starbucks |
|
67,05 | +0,21% |
|
66,91 | 66.69 | 67.25 | 13.08.20 | |||||||||
| 3M Company |
|
139,92 | +0,14% |
|
139,72 | 138.22 | 141.72 | 13.08.20 | |||||||||
| Intel |
|
41,27 | +0,13% |
|
41,21 | 41.235 | 41.97 | 13.08.20 | |||||||||
| Walmart |
|
111,08 | +0,09% |
|
110,98 | 110.42 | 111.98 | 13.08.20 | |||||||||
| Citrix Systems |
|
116,40 | +0,07% |
|
116,32 | 116.0 | 116.6 | 13.08.20 | |||||||||
| Xilinx |
|
89,20 | +0,01% |
|
89,19 | 89.2 | 89.31 | 13.08.20 | |||||||||
| Merck & Co |
|
70,00 | 0,00% |
|
70,00 | 69.4 | 70.2 | 13.08.20 | |||||||||
| Procter & Gamble |
|
114,60 | -0,09% |
|
114,70 | 113.86 | 114.9 | 13.08.20 | |||||||||
| McDonald's |
|
174,66 | -0,13% |
|
174,88 | 173.54 | 174.82 | 13.08.20 | |||||||||
| Cintas |
|
271,30 | -0,26% |
|
272,00 | 270.5 | 272.0 | 13.08.20 | |||||||||
| Microchip Technology |
|
85,68 | -0,26% |
|
85,90 | 85.68 | 86.03 | 13.08.20 | |||||||||
| General Electric |
|
5,59 | -0,32% |
|
5,61 | 5.559 | 5.788 | 13.08.20 | |||||||||
| Motorola Solutions |
|
122,10 | -0,54% |
|
122,76 | 122.1 | 122.1 | 13.08.20 | |||||||||
| Johnson & Johnson |
|
125,50 | -0,71% |
|
126,40 | 124.5 | 126.9 | 13.08.20 | |||||||||
| Maxim Integrated Products |
|
59,00 | -0,84% |
|
59,50 | 59.0 | 59.0 | 13.08.20 | |||||||||
| Walt Disney |
|
111,00 | -0,89% |
|
112,00 | 110.36 | 111.5 | 13.08.20 | |||||||||
| Fiserv |
|
82,61 | -0,95% |
|
83,40 | 82.52 | 82.61 | 13.08.20 | |||||||||
| Honeywell |
|
134,28 | -1,25% |
|
135,98 | 133.94 | 134.8 | 13.08.20 | |||||||||
| BioMarin Pharmaceutical |
|
98,84 | -1,28% |
|
100,12 | 98.62 | 99.54 | 13.08.20 | |||||||||
| E-TRADE Financial |
|
45,57 | -1,29% |
|
46,16 | 45.565 | 46.015 | 13.08.20 | |||||||||
| Oracle |
|
45,53 | -1,31% |
|
46,14 | 45.5 | 46.08 | 13.08.20 | |||||||||
| Boeing |
|
148,40 | -1,32% |
|
150,38 | 146.18 | 150.26 | 13.08.20 | |||||||||
| Qualcomm |
|
94,12 | -1,47% |
|
95,52 | 94.12 | 98.39 | 13.08.20 | |||||||||
| IBM |
|
105,70 | -1,49% |
|
107,30 | 105.7 | 107.5 | 13.08.20 | |||||||||
| International Paper |
|
30,72 | -1,59% |
|
31,22 | 30.72 | 30.72 | 13.08.20 | |||||||||
| Exxon Mobil |
|
36,64 | -1,62% |
|
37,24 | 36.62 | 37.5 | 13.08.20 | |||||||||
| Caterpillar |
|
118,70 | -1,72% |
|
120,78 | 118.7 | 119.84 | 13.08.20 | |||||||||
| Applied Materials |
|
54,78 | -1,79% |
|
55,78 | 54.78 | 54.78 | 13.08.20 | |||||||||
| JP Morgan Chase |
|
86,15 | -1,81% |
|
87,74 | 86.0 | 86.97 | 13.08.20 | |||||||||
| Paccar |
|
75,50 | -1,95% |
|
77,00 | 75.5 | 75.5 | 13.08.20 | |||||||||
| American Express |
|
84,07 | -2,43% |
|
86,16 | 84.07 | 87.04 | 13.08.20 | |||||||||
| Juniper Networks |
|
21,08 | -2,48% |
|
21,61 | 20.925 | 21.25 | 13.08.20 | |||||||||
| Micron Technology |
|
39,47 | -2,86% |
|
40,63 | 39.18 | 40.3 | 13.08.20 | |||||||||
| Citigroup |
|
44,53 | -3,47% |
|
46,13 | 44.53 | 44.975 | 13.08.20 | |||||||||
| Cisco Systems |
|
36,20 | -10,85% |
|
40,60 | 35.805 | 38.5 | 13.08.20 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
